VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:57:20 | - | 50,98 |
14.01.25 17:57:16 | - | 50,97 |
14.01.25 17:57:14 | - | 50,98 |
14.01.25 17:57:12 | - | 50,98 |
14.01.25 17:57:06 | - | 51,00 |
14.01.25 17:57:04 | - | 51,01 |
14.01.25 17:57:02 | - | 51,00 |
14.01.25 17:56:52 | - | 51,00 |
14.01.25 17:56:50 | - | 51,01 |
14.01.25 17:56:48 | - | 51,00 |
14.01.25 17:56:46 | - | 51,01 |
14.01.25 17:56:44 | - | 51,01 |
14.01.25 17:56:42 | - | 51,01 |
14.01.25 17:56:40 | - | 51,00 |
14.01.25 17:56:38 | - | 51,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:56:34 | - | 51,00 |
14.01.25 17:56:30 | - | 51,01 |
14.01.25 17:56:26 | - | 51,02 |
14.01.25 17:56:24 | - | 51,02 |
14.01.25 17:56:22 | - | 51,02 |
14.01.25 17:56:20 | - | 51,02 |
14.01.25 17:56:16 | - | 51,03 |
14.01.25 17:56:10 | - | 51,03 |
14.01.25 17:56:06 | - | 51,02 |
14.01.25 17:56:02 | - | 51,03 |
14.01.25 17:56:01 | - | 51,02 |
14.01.25 17:55:58 | - | 51,01 |
14.01.25 17:55:56 | - | 51,03 |
14.01.25 17:55:50 | - | 51,04 |
14.01.25 17:55:46 | - | 51,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:55:42 | - | 51,04 |
14.01.25 17:55:34 | - | 51,04 |
14.01.25 17:55:32 | - | 51,05 |
14.01.25 17:55:24 | - | 51,04 |
14.01.25 17:55:22 | - | 51,03 |
14.01.25 17:55:18 | - | 51,02 |
14.01.25 17:55:16 | - | 51,03 |
14.01.25 17:55:14 | - | 51,03 |
14.01.25 17:55:04 | - | 51,01 |
14.01.25 17:55:01 | - | 51,02 |
14.01.25 17:54:58 | - | 51,02 |
14.01.25 17:54:44 | - | 51,02 |
14.01.25 17:54:42 | - | 51,01 |
14.01.25 17:54:36 | - | 51,00 |
14.01.25 17:54:34 | - | 51,00 |