VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:49:25 | - | 51,72 |
14.01.25 15:49:23 | - | 51,72 |
14.01.25 15:49:20 | - | 51,72 |
14.01.25 15:49:17 | - | 51,72 |
14.01.25 15:49:07 | - | 51,73 |
14.01.25 15:49:01 | - | 51,73 |
14.01.25 15:48:53 | - | 51,73 |
14.01.25 15:48:50 | - | 51,74 |
14.01.25 15:48:45 | - | 51,73 |
14.01.25 15:48:44 | - | 51,74 |
14.01.25 15:48:43 | - | 51,72 |
14.01.25 15:48:34 | - | 51,72 |
14.01.25 15:48:25 | - | 51,69 |
14.01.25 15:48:21 | - | 51,68 |
14.01.25 15:48:13 | - | 51,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:48:07 | - | 51,69 |
14.01.25 15:48:06 | - | 51,69 |
14.01.25 15:48:04 | - | 51,69 |
14.01.25 15:48:03 | - | 51,69 |
14.01.25 15:48:02 | - | 51,68 |
14.01.25 15:47:57 | - | 51,69 |
14.01.25 15:47:57 | - | 51,68 |
14.01.25 15:47:56 | - | 51,69 |
14.01.25 15:47:51 | - | 51,69 |
14.01.25 15:47:50 | - | 51,68 |
14.01.25 15:47:50 | - | 51,69 |
14.01.25 15:47:44 | - | 51,69 |
14.01.25 15:47:42 | - | 51,69 |
14.01.25 15:47:41 | - | 51,69 |
14.01.25 15:47:41 | - | 51,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:47:35 | - | 51,70 |
14.01.25 15:47:34 | - | 51,70 |
14.01.25 15:47:28 | - | 51,70 |
14.01.25 15:47:20 | - | 51,73 |
14.01.25 15:47:20 | - | 51,73 |
14.01.25 15:47:15 | - | 51,73 |
14.01.25 15:47:11 | - | 51,73 |
14.01.25 15:47:09 | - | 51,73 |
14.01.25 15:47:03 | - | 51,76 |
14.01.25 15:47:01 | - | 51,76 |
14.01.25 15:46:46 | - | 51,76 |
14.01.25 15:46:46 | - | 51,77 |
14.01.25 15:46:42 | - | 51,75 |
14.01.25 15:46:41 | - | 51,76 |
14.01.25 15:46:38 | - | 51,75 |