VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:09:30 | - | 51,72 |
14.01.25 09:09:22 | - | 51,72 |
14.01.25 09:09:21 | - | 51,72 |
14.01.25 09:09:21 | - | 51,70 |
14.01.25 09:09:12 | - | 51,69 |
14.01.25 09:09:10 | - | 51,66 |
14.01.25 09:09:08 | - | 51,66 |
14.01.25 09:09:07 | - | 51,66 |
14.01.25 09:09:00 | - | 51,66 |
14.01.25 09:08:59 | - | 51,68 |
14.01.25 09:08:57 | - | 51,68 |
14.01.25 09:08:57 | - | 51,67 |
14.01.25 09:08:56 | - | 51,67 |
14.01.25 09:08:54 | - | 51,69 |
14.01.25 09:08:52 | - | 51,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:08:43 | - | 51,65 |
14.01.25 09:08:32 | - | 51,66 |
14.01.25 09:08:24 | - | 51,65 |
14.01.25 09:08:14 | - | 51,64 |
14.01.25 09:07:47 | - | 51,65 |
14.01.25 09:07:40 | - | 51,66 |
14.01.25 09:07:36 | - | 51,67 |
14.01.25 09:07:35 | - | 51,68 |
14.01.25 09:07:34 | - | 51,68 |
14.01.25 09:07:34 | - | 51,69 |
14.01.25 09:07:34 | - | 51,68 |
14.01.25 09:07:33 | - | 51,67 |
14.01.25 09:07:31 | - | 51,68 |
14.01.25 09:07:31 | - | 51,68 |
14.01.25 09:07:28 | - | 51,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:07:20 | - | 51,66 |
14.01.25 09:07:18 | - | 51,66 |
14.01.25 09:07:16 | - | 51,67 |
14.01.25 09:07:13 | - | 51,66 |
14.01.25 09:07:09 | - | 51,67 |
14.01.25 09:07:03 | - | 51,66 |
14.01.25 09:06:57 | - | 51,68 |
14.01.25 09:06:55 | - | 51,69 |
14.01.25 09:06:53 | - | 51,71 |
14.01.25 09:06:51 | - | 51,70 |
14.01.25 09:06:51 | - | 51,70 |
14.01.25 09:06:49 | - | 51,71 |
14.01.25 09:06:31 | - | 51,70 |
14.01.25 09:06:30 | - | 51,69 |
14.01.25 09:06:23 | - | 51,70 |