VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:15:34 | - | 51,76 |
14.01.25 09:15:33 | - | 51,76 |
14.01.25 09:15:27 | - | 51,76 |
14.01.25 09:15:19 | - | 51,77 |
14.01.25 09:14:37 | - | 51,76 |
14.01.25 09:14:35 | - | 51,76 |
14.01.25 09:14:25 | - | 51,76 |
14.01.25 09:14:21 | - | 51,76 |
14.01.25 09:13:19 | - | 51,75 |
14.01.25 09:13:08 | - | 51,75 |
14.01.25 09:13:07 | - | 51,75 |
14.01.25 09:12:18 | - | 51,75 |
14.01.25 09:12:11 | - | 51,76 |
14.01.25 09:12:05 | - | 51,76 |
14.01.25 09:12:03 | - | 51,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:12:01 | - | 51,76 |
14.01.25 09:12:01 | - | 51,77 |
14.01.25 09:11:59 | - | 51,77 |
14.01.25 09:11:52 | - | 51,78 |
14.01.25 09:11:50 | - | 51,78 |
14.01.25 09:11:47 | - | 51,77 |
14.01.25 09:11:46 | - | 51,76 |
14.01.25 09:11:40 | - | 51,77 |
14.01.25 09:11:16 | - | 51,75 |
14.01.25 09:11:14 | - | 51,73 |
14.01.25 09:11:08 | - | 51,72 |
14.01.25 09:11:07 | - | 51,72 |
14.01.25 09:11:07 | - | 51,73 |
14.01.25 09:11:06 | - | 51,71 |
14.01.25 09:11:03 | - | 51,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:10:57 | - | 51,72 |
14.01.25 09:10:55 | - | 51,72 |
14.01.25 09:10:53 | - | 51,73 |
14.01.25 09:10:47 | - | 51,73 |
14.01.25 09:10:44 | - | 51,73 |
14.01.25 09:10:43 | - | 51,73 |
14.01.25 09:10:33 | - | 51,75 |
14.01.25 09:10:26 | - | 51,75 |
14.01.25 09:10:24 | - | 51,74 |
14.01.25 09:10:08 | - | 51,74 |
14.01.25 09:10:02 | - | 51,74 |
14.01.25 09:09:37 | - | 51,74 |
14.01.25 09:09:30 | - | 51,72 |
14.01.25 09:09:22 | - | 51,72 |
14.01.25 09:09:21 | - | 51,72 |