BNPP Easy ECPI Circular Eco.Leaders UE
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:45:01 | - | 19,174 |
20.12.24 19:43:30 | - | 19,179 |
20.12.24 19:42:30 | - | 19,174 |
20.12.24 19:42:22 | - | 19,179 |
20.12.24 19:41:42 | - | 19,183 |
20.12.24 19:41:23 | - | 19,189 |
20.12.24 19:40:17 | - | 19,188 |
20.12.24 19:39:15 | - | 19,189 |
20.12.24 19:39:01 | - | 19,193 |
20.12.24 19:38:30 | - | 19,194 |
20.12.24 19:38:23 | - | 19,199 |
20.12.24 19:37:52 | - | 19,198 |
20.12.24 19:37:22 | - | 19,199 |
20.12.24 19:37:15 | - | 19,204 |
20.12.24 19:36:45 | - | 19,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:35:30 | - | 19,204 |
20.12.24 19:34:27 | - | 19,200 |
20.12.24 19:33:55 | - | 19,200 |
20.12.24 19:33:25 | - | 19,199 |
20.12.24 19:33:02 | - | 19,204 |
20.12.24 19:32:32 | - | 19,204 |
20.12.24 19:32:02 | - | 19,204 |
20.12.24 19:31:30 | - | 19,204 |
20.12.24 19:31:26 | - | 19,199 |
20.12.24 19:30:56 | - | 19,198 |
20.12.24 19:30:27 | - | 19,199 |
20.12.24 19:30:16 | - | 19,193 |
20.12.24 19:30:16 | - | 19,193 |
20.12.24 19:29:46 | - | 19,194 |
20.12.24 19:29:15 | - | 19,193 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:28:30 | - | 19,200 |
20.12.24 19:28:04 | - | 19,206 |
20.12.24 19:27:32 | - | 19,207 |
20.12.24 19:26:00 | - | 19,202 |
20.12.24 19:25:30 | - | 19,196 |
20.12.24 19:25:17 | - | 19,201 |
20.12.24 19:24:46 | - | 19,200 |
20.12.24 19:24:15 | - | 19,200 |
20.12.24 19:23:30 | - | 19,210 |
20.12.24 19:22:55 | - | 19,202 |
20.12.24 19:22:25 | - | 19,203 |
20.12.24 19:22:16 | - | 19,197 |
20.12.24 19:21:45 | - | 19,197 |
20.12.24 19:21:15 | - | 19,197 |
20.12.24 19:20:52 | - | 19,207 |