BNP PARIBAS EASY ECPI Circular Economy Leaders UCITS ETF Capitalisation
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 15:05:09 | - | 18,410 |
16.06.25 15:04:22 | - | 18,412 |
16.06.25 15:04:06 | - | 18,414 |
16.06.25 15:04:04 | - | 18,414 |
16.06.25 15:03:16 | - | 18,414 |
16.06.25 15:03:11 | - | 18,416 |
16.06.25 15:02:54 | - | 18,416 |
16.06.25 15:02:52 | - | 18,416 |
16.06.25 15:02:50 | - | 18,418 |
16.06.25 15:02:47 | - | 18,416 |
16.06.25 15:02:45 | - | 18,418 |
16.06.25 15:00:29 | - | 18,418 |
16.06.25 15:00:24 | - | 18,420 |
16.06.25 15:00:10 | - | 18,424 |
16.06.25 14:59:59 | - | 18,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 14:59:49 | - | 18,426 |
16.06.25 14:59:39 | - | 18,426 |
16.06.25 14:59:28 | - | 18,426 |
16.06.25 14:59:09 | - | 18,428 |
16.06.25 14:58:58 | - | 18,428 |
16.06.25 14:58:48 | - | 18,428 |
16.06.25 14:58:44 | - | 18,430 |
16.06.25 14:58:38 | - | 18,430 |
16.06.25 14:58:28 | - | 18,430 |
16.06.25 14:58:07 | - | 18,432 |
16.06.25 14:57:57 | - | 18,434 |
16.06.25 14:57:47 | - | 18,434 |
16.06.25 14:57:37 | - | 18,434 |
16.06.25 14:57:27 | - | 18,434 |
16.06.25 14:57:17 | - | 18,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 14:57:07 | - | 18,434 |
16.06.25 14:56:56 | - | 18,434 |
16.06.25 14:56:47 | - | 18,434 |
16.06.25 14:56:33 | - | 18,436 |
16.06.25 14:56:22 | - | 18,434 |
16.06.25 14:55:39 | - | 18,434 |
16.06.25 14:55:19 | - | 18,436 |
16.06.25 14:55:09 | - | 18,436 |
16.06.25 14:54:59 | - | 18,438 |
16.06.25 14:54:49 | - | 18,438 |
16.06.25 14:54:39 | - | 18,438 |
16.06.25 14:54:31 | - | 18,438 |
16.06.25 14:54:28 | - | 18,438 |
16.06.25 14:50:24 | - | 18,438 |
16.06.25 14:50:22 | - | 18,440 |