BNPP Easy ECPI Circular Eco.Leaders UE
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 19:33:50 | - | 19,245 |
27.12.24 19:33:45 | - | 19,251 |
27.12.24 19:32:52 | - | 19,246 |
27.12.24 19:32:16 | - | 19,247 |
27.12.24 19:31:46 | - | 19,246 |
27.12.24 19:30:45 | - | 19,245 |
27.12.24 19:30:36 | - | 19,241 |
27.12.24 19:29:34 | - | 19,241 |
27.12.24 19:29:02 | - | 19,241 |
27.12.24 19:28:31 | - | 19,242 |
27.12.24 19:27:45 | - | 19,242 |
27.12.24 19:27:15 | - | 19,243 |
27.12.24 19:27:00 | - | 19,238 |
27.12.24 19:26:45 | - | 19,244 |
27.12.24 19:26:15 | - | 19,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 19:26:08 | - | 19,247 |
27.12.24 19:25:45 | - | 19,250 |
27.12.24 19:25:34 | - | 19,244 |
27.12.24 19:25:03 | - | 19,242 |
27.12.24 19:22:21 | - | 19,248 |
27.12.24 19:21:51 | - | 19,247 |
27.12.24 19:20:50 | - | 19,248 |
27.12.24 19:20:19 | - | 19,246 |
27.12.24 19:19:49 | - | 19,247 |
27.12.24 19:19:23 | - | 19,243 |
27.12.24 19:18:51 | - | 19,242 |
27.12.24 19:18:19 | - | 19,242 |
27.12.24 19:17:48 | - | 19,242 |
27.12.24 19:17:17 | - | 19,243 |
27.12.24 19:17:17 | - | 19,243 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 19:15:45 | - | 19,243 |
27.12.24 19:15:25 | - | 19,237 |
27.12.24 19:14:55 | - | 19,237 |
27.12.24 19:14:22 | - | 19,237 |
27.12.24 19:13:49 | - | 19,237 |
27.12.24 19:13:17 | - | 19,236 |
27.12.24 19:12:45 | - | 19,236 |
27.12.24 19:12:15 | - | 19,235 |
27.12.24 19:11:56 | - | 19,231 |
27.12.24 19:11:26 | - | 19,230 |
27.12.24 19:10:15 | - | 19,235 |
27.12.24 19:09:45 | - | 19,235 |
27.12.24 19:08:15 | - | 19,230 |
27.12.24 19:07:45 | - | 19,231 |
27.12.24 19:07:15 | - | 19,238 |