BNPP Easy ECPI Circular Eco.Leaders UE
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:05:18 | - | 19,478 |
23.10.24 08:04:28 | - | 19,477 |
23.10.24 08:04:28 | - | 19,390 |
23.10.24 08:03:33 | - | 19,479 |
23.10.24 08:02:51 | - | 19,479 |
23.10.24 08:02:26 | - | 19,481 |
23.10.24 08:01:54 | - | 19,482 |
23.10.24 08:01:23 | - | 19,482 |
23.10.24 08:00:52 | - | 19,483 |
23.10.24 08:00:21 | - | 19,483 |
23.10.24 08:00:12 | - | 19,480 |
23.10.24 07:59:36 | - | 19,481 |
22.10.24 22:00:09 | - | 19,515 |
22.10.24 21:59:30 | - | 19,514 |
22.10.24 21:59:16 | - | 19,519 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:45 | - | 19,520 |
22.10.24 21:58:15 | - | 19,520 |
22.10.24 21:57:47 | - | 19,525 |
22.10.24 21:57:16 | - | 19,526 |
22.10.24 21:56:45 | - | 19,526 |
22.10.24 21:56:15 | - | 19,527 |
22.10.24 21:56:05 | - | 19,531 |
22.10.24 21:56:05 | - | 19,531 |
22.10.24 21:56:05 | - | 19,531 |
22.10.24 21:54:30 | - | 19,532 |
22.10.24 21:54:00 | - | 19,531 |
22.10.24 21:53:30 | - | 19,527 |
22.10.24 21:53:00 | - | 19,527 |
22.10.24 21:52:10 | - | 19,524 |
22.10.24 21:51:36 | - | 19,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:50:45 | - | 19,523 |
22.10.24 21:50:45 | - | 19,523 |
22.10.24 21:50:15 | - | 19,524 |
22.10.24 21:50:06 | - | 19,531 |
22.10.24 21:49:38 | - | 19,533 |
22.10.24 21:49:08 | - | 19,532 |
22.10.24 21:49:00 | - | 19,527 |
22.10.24 21:48:45 | - | 19,523 |
22.10.24 21:47:37 | - | 19,522 |
22.10.24 21:47:01 | - | 19,522 |
22.10.24 21:46:30 | - | 19,521 |
22.10.24 21:46:07 | - | 19,517 |
22.10.24 21:46:07 | - | 19,517 |
22.10.24 21:46:07 | - | 19,517 |
22.10.24 21:45:07 | - | 19,516 |