BNPP Easy ECPI Circular Eco.Leaders UE
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:08 | - | 19,166 |
20.12.24 21:59:15 | - | 19,143 |
20.12.24 21:58:44 | - | 19,133 |
20.12.24 21:58:30 | - | 19,129 |
20.12.24 21:57:51 | - | 19,122 |
20.12.24 21:57:43 | - | 19,123 |
20.12.24 21:57:15 | - | 19,122 |
20.12.24 21:56:31 | - | 19,129 |
20.12.24 21:55:30 | - | 19,129 |
20.12.24 21:54:45 | - | 19,132 |
20.12.24 21:54:38 | - | 19,122 |
20.12.24 21:54:06 | - | 19,123 |
20.12.24 21:53:58 | - | 19,123 |
20.12.24 21:53:45 | - | 19,118 |
20.12.24 21:53:31 | - | 19,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:00 | - | 19,122 |
20.12.24 21:52:32 | - | 19,128 |
20.12.24 21:52:15 | - | 19,128 |
20.12.24 21:52:01 | - | 19,133 |
20.12.24 21:51:30 | - | 19,133 |
20.12.24 21:51:15 | - | 19,138 |
20.12.24 21:50:45 | - | 19,139 |
20.12.24 21:50:15 | - | 19,144 |
20.12.24 21:50:12 | - | 19,158 |
20.12.24 21:49:45 | - | 19,163 |
20.12.24 21:49:42 | - | 19,170 |
20.12.24 21:49:15 | - | 19,166 |
20.12.24 21:48:45 | - | 19,166 |
20.12.24 21:48:32 | - | 19,151 |
20.12.24 21:48:11 | - | 19,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:48:00 | - | 19,164 |
20.12.24 21:47:48 | - | 19,169 |
20.12.24 21:47:17 | - | 19,170 |
20.12.24 21:46:45 | - | 19,169 |
20.12.24 21:46:40 | - | 19,154 |
20.12.24 21:46:30 | - | 19,165 |
20.12.24 21:46:15 | - | 19,148 |
20.12.24 21:46:07 | - | 19,159 |
20.12.24 21:46:06 | - | 19,148 |
20.12.24 21:45:59 | - | 19,159 |
20.12.24 21:45:48 | - | 19,148 |
20.12.24 21:45:30 | - | 19,147 |
20.12.24 21:45:15 | - | 19,143 |
20.12.24 21:44:13 | - | 19,139 |
20.12.24 21:44:00 | - | 19,150 |