BNP PARIBAS EASY ECPI Circular Economy Leaders UCITS ETF Capitalisation
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:55:11 | - | 18,662 |
06.06.25 14:55:10 | - | 18,660 |
06.06.25 14:55:00 | - | 18,658 |
06.06.25 14:54:49 | - | 18,658 |
06.06.25 14:54:32 | - | 18,656 |
06.06.25 14:54:14 | - | 18,654 |
06.06.25 14:54:00 | - | 18,658 |
06.06.25 14:53:40 | - | 18,662 |
06.06.25 14:53:25 | - | 18,656 |
06.06.25 14:53:02 | - | 18,658 |
06.06.25 14:52:56 | - | 18,660 |
06.06.25 14:52:50 | - | 18,662 |
06.06.25 14:52:39 | - | 18,662 |
06.06.25 14:52:34 | - | 18,663 |
06.06.25 14:52:28 | - | 18,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:52:18 | - | 18,662 |
06.06.25 14:52:17 | - | 18,664 |
06.06.25 14:52:13 | - | 18,660 |
06.06.25 14:52:13 | - | 18,660 |
06.06.25 14:51:59 | - | 18,662 |
06.06.25 14:51:44 | - | 18,666 |
06.06.25 14:51:38 | - | 18,664 |
06.06.25 14:51:28 | - | 18,664 |
06.06.25 14:51:13 | - | 18,666 |
06.06.25 14:50:53 | - | 18,664 |
06.06.25 14:50:44 | - | 18,662 |
06.06.25 14:50:33 | - | 18,662 |
06.06.25 14:50:28 | - | 18,658 |
06.06.25 14:50:12 | - | 18,658 |
06.06.25 14:49:52 | - | 18,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:49:46 | - | 18,636 |
06.06.25 14:49:36 | - | 18,654 |
06.06.25 14:49:19 | - | 18,656 |
06.06.25 14:48:58 | - | 18,658 |
06.06.25 14:48:43 | - | 18,658 |
06.06.25 14:48:24 | - | 18,658 |
06.06.25 14:48:24 | - | 18,658 |
06.06.25 14:48:08 | - | 18,664 |
06.06.25 14:48:01 | - | 18,662 |
06.06.25 14:47:50 | - | 18,662 |
06.06.25 14:47:34 | - | 18,658 |
06.06.25 14:47:12 | - | 18,664 |
06.06.25 14:46:54 | - | 18,666 |
06.06.25 14:46:43 | - | 18,664 |
06.06.25 14:46:27 | - | 18,666 |