JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (acc)
WKN A2DWM7 | ISIN IE00BF4G7076 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 17:25:56 | 0 | 50,17 |
12.06.24 16:16:34 | 0 | 50,27 |
12.06.24 15:16:30 | 0 | 50,11 |
12.06.24 14:17:15 | 0 | 50,01 |
12.06.24 13:16:39 | 0 | 50,02 |
12.06.24 12:16:14 | 0 | 50,06 |
12.06.24 11:17:10 | 0 | 50,07 |
12.06.24 10:17:07 | 0 | 50,06 |
12.06.24 09:16:51 | 0 | 50,09 |
12.06.24 08:47:08 | 0 | 49,95 |
11.06.24 19:46:33 | 0 | 49,78 |
11.06.24 18:47:07 | 0 | 49,73 |
11.06.24 17:25:44 | 0 | 49,87 |
11.06.24 16:16:13 | 0 | 49,79 |
11.06.24 15:16:17 | 0 | 49,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 14:16:22 | 0 | 49,87 |
11.06.24 13:17:05 | 0 | 49,81 |
11.06.24 12:17:06 | 0 | 49,78 |
11.06.24 11:16:54 | 0 | 49,79 |
11.06.24 10:16:53 | 0 | 49,81 |
11.06.24 09:16:21 | 0 | 49,78 |
11.06.24 08:46:53 | 0 | 49,65 |
10.06.24 19:46:37 | 0 | 49,65 |
10.06.24 18:46:49 | 0 | 49,64 |
10.06.24 17:25:36 | 0 | 49,77 |
10.06.24 16:16:30 | 0 | 49,69 |
10.06.24 15:16:24 | 0 | 49,64 |
10.06.24 14:16:42 | 0 | 49,65 |
10.06.24 13:16:39 | 0 | 49,69 |
10.06.24 12:17:02 | 0 | 49,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 11:16:32 | 0 | 49,56 |
10.06.24 10:16:14 | 0 | 49,57 |
10.06.24 09:16:40 | 0 | 49,62 |
10.06.24 08:46:35 | 0 | 49,38 |
07.06.24 19:47:08 | 0 | 49,53 |
07.06.24 18:46:43 | 0 | 49,46 |
07.06.24 17:25:41 | 0 | 49,55 |
07.06.24 16:17:04 | 0 | 49,46 |
07.06.24 15:17:15 | 0 | 49,30 |
07.06.24 14:17:10 | 0 | 49,16 |
07.06.24 13:16:53 | 0 | 49,12 |
07.06.24 12:16:31 | 0 | 49,14 |
07.06.24 11:16:38 | 0 | 49,14 |
07.06.24 10:16:29 | 0 | 49,19 |
07.06.24 09:16:42 | 0 | 49,18 |