JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (acc)
WKN A2DWM7 | ISIN IE00BF4G7076 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:55 | 0 | 51,10 |
16:17:07 | 0 | 51,03 |
15:16:42 | 0 | 51,07 |
14:16:57 | 0 | 51,18 |
13:16:12 | 0 | 51,23 |
12:16:12 | 0 | 51,26 |
11:17:14 | 0 | 51,25 |
10:16:30 | 0 | 51,19 |
09:16:57 | 0 | 51,22 |
08:46:15 | 0 | 51,16 |
02.07.24 19:46:18 | 0 | 51,03 |
02.07.24 18:47:07 | 0 | 50,95 |
02.07.24 17:25:23 | 0 | 51,05 |
02.07.24 16:16:58 | 0 | 51,01 |
02.07.24 15:16:31 | 0 | 50,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 14:17:15 | 0 | 50,84 |
02.07.24 13:17:01 | 0 | 50,86 |
02.07.24 12:16:16 | 0 | 50,94 |
02.07.24 11:16:27 | 0 | 50,92 |
02.07.24 10:16:34 | 0 | 50,94 |
02.07.24 09:16:46 | 0 | 50,92 |
02.07.24 08:46:36 | 0 | 50,84 |
01.07.24 19:47:13 | 0 | 50,88 |
01.07.24 18:46:33 | 0 | 50,93 |
01.07.24 17:25:58 | 0 | 50,91 |
01.07.24 16:17:13 | 0 | 50,74 |
01.07.24 15:16:31 | 0 | 50,96 |
01.07.24 14:16:58 | 0 | 51,06 |
01.07.24 13:16:29 | 0 | 51,03 |
01.07.24 12:17:04 | 0 | 50,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 11:16:43 | 0 | 50,85 |
01.07.24 10:17:06 | 0 | 50,97 |
01.07.24 09:17:12 | 0 | 50,98 |
01.07.24 08:46:42 | 0 | 50,92 |
28.06.24 19:46:50 | 0 | 51,14 |
28.06.24 18:46:12 | 0 | 51,12 |
28.06.24 17:26:15 | 0 | 51,42 |
28.06.24 16:17:02 | 0 | 51,65 |
28.06.24 15:16:42 | 0 | 51,41 |
28.06.24 14:16:50 | 0 | 51,51 |
28.06.24 13:16:17 | 0 | 51,47 |
28.06.24 12:16:44 | 0 | 51,48 |
28.06.24 11:16:31 | 0 | 51,51 |
28.06.24 10:16:57 | 0 | 51,46 |
28.06.24 09:16:12 | 0 | 51,48 |