JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (acc)
WKN A2DWM7 | ISIN IE00BF4G7076 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 14:17:08 | 0 | 51,11 |
18.06.24 13:16:50 | 0 | 51,10 |
18.06.24 12:17:16 | 0 | 51,09 |
18.06.24 11:16:32 | 0 | 51,07 |
18.06.24 10:17:16 | 0 | 51,03 |
18.06.24 09:16:51 | 0 | 51,02 |
18.06.24 08:47:07 | 0 | 50,93 |
17.06.24 19:46:32 | 0 | 50,92 |
17.06.24 18:47:00 | 0 | 50,79 |
17.06.24 17:25:42 | 0 | 50,78 |
17.06.24 16:17:15 | 0 | 50,71 |
17.06.24 15:47:27 | 1,50 Tsd. | 50,66 |
17.06.24 15:16:55 | 0 | 50,65 |
17.06.24 14:16:52 | 0 | 50,76 |
17.06.24 13:16:59 | 0 | 50,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 12:16:43 | 0 | 50,72 |
17.06.24 11:16:20 | 0 | 50,72 |
17.06.24 10:16:40 | 0 | 50,81 |
17.06.24 09:16:34 | 0 | 50,84 |
17.06.24 08:46:48 | 0 | 50,65 |
14.06.24 19:46:36 | 0 | 50,60 |
14.06.24 18:46:26 | 0 | 50,56 |
14.06.24 17:25:51 | 0 | 50,68 |
14.06.24 16:17:02 | 0 | 50,71 |
14.06.24 15:16:59 | 0 | 50,66 |
14.06.24 14:16:57 | 0 | 50,62 |
14.06.24 13:17:01 | 0 | 50,52 |
14.06.24 12:16:11 | 0 | 50,61 |
14.06.24 11:16:19 | 0 | 50,73 |
14.06.24 10:16:40 | 0 | 50,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:16:40 | 0 | 50,69 |
14.06.24 08:46:34 | 0 | 50,56 |
13.06.24 19:47:08 | 0 | 50,33 |
13.06.24 18:46:24 | 0 | 50,24 |
13.06.24 17:25:35 | 0 | 50,34 |
13.06.24 16:16:48 | 0 | 50,28 |
13.06.24 15:16:30 | 0 | 50,37 |
13.06.24 14:16:55 | 0 | 50,38 |
13.06.24 13:16:35 | 0 | 50,30 |
13.06.24 12:17:02 | 0 | 50,22 |
13.06.24 11:16:58 | 0 | 50,24 |
13.06.24 10:17:11 | 0 | 50,24 |
13.06.24 09:16:17 | 0 | 50,30 |
13.06.24 08:47:07 | 0 | 50,18 |
12.06.24 19:46:15 | 0 | 49,99 |