JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (acc)
WKN A2DWM7 | ISIN IE00BF4G7076 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:46:41 | 0 | 51,37 |
27.06.24 19:47:10 | 0 | 51,17 |
27.06.24 18:46:31 | 0 | 51,16 |
27.06.24 17:25:14 | 0 | 51,23 |
27.06.24 16:16:34 | 0 | 51,28 |
27.06.24 15:16:32 | 0 | 51,17 |
27.06.24 14:17:04 | 0 | 51,23 |
27.06.24 13:17:09 | 0 | 51,21 |
27.06.24 12:16:15 | 0 | 51,26 |
27.06.24 11:16:41 | 0 | 51,26 |
27.06.24 10:16:44 | 0 | 51,26 |
27.06.24 09:16:56 | 0 | 51,23 |
27.06.24 08:46:30 | 0 | 51,08 |
26.06.24 19:46:13 | 0 | 51,08 |
26.06.24 18:46:59 | 0 | 51,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 17:26:02 | 0 | 51,18 |
26.06.24 16:16:55 | 0 | 51,20 |
26.06.24 15:16:18 | 0 | 51,17 |
26.06.24 14:16:53 | 0 | 51,20 |
26.06.24 13:16:16 | 0 | 51,28 |
26.06.24 12:16:27 | 0 | 51,28 |
26.06.24 11:16:20 | 0 | 51,30 |
26.06.24 10:16:44 | 0 | 51,32 |
26.06.24 09:16:10 | 0 | 51,29 |
26.06.24 08:46:28 | 0 | 51,10 |
25.06.24 19:46:48 | 0 | 50,88 |
25.06.24 18:47:04 | 0 | 50,82 |
25.06.24 17:25:26 | 0 | 51,05 |
25.06.24 16:16:10 | 0 | 51,08 |
25.06.24 15:17:05 | 0 | 51,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 14:16:54 | 0 | 51,01 |
25.06.24 13:16:41 | 0 | 50,97 |
25.06.24 12:17:12 | 0 | 50,94 |
25.06.24 11:17:01 | 0 | 50,88 |
25.06.24 10:16:49 | 0 | 50,83 |
25.06.24 09:17:06 | 0 | 50,86 |
25.06.24 08:47:06 | 0 | 50,70 |
24.06.24 19:46:28 | 0 | 50,81 |
24.06.24 18:46:28 | 0 | 50,93 |
24.06.24 17:26:04 | 0 | 51,08 |
24.06.24 16:16:55 | 0 | 51,06 |
24.06.24 15:16:59 | 0 | 50,87 |
24.06.24 14:16:12 | 0 | 50,96 |
24.06.24 13:17:05 | 0 | 51,03 |
24.06.24 12:16:19 | 0 | 51,02 |