Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 11:30:29 | 0 | 289,400 |
26.08.24 11:00:28 | 0 | 289,260 |
26.08.24 10:30:24 | 0 | 287,980 |
26.08.24 09:30:26 | 0 | 287,240 |
26.08.24 09:15:22 | 0 | 289,260 |
26.08.24 08:45:24 | 0 | 289,700 |
26.08.24 08:30:23 | 0 | 289,800 |
26.08.24 08:15:26 | 0 | 289,800 |
26.08.24 08:01:15 | 0 | 289,660 |
23.08.24 21:56:47 | 0 | 289,500 |
23.08.24 21:45:49 | 0 | 288,860 |
23.08.24 21:30:54 | 0 | 289,460 |
23.08.24 21:15:30 | 0 | 289,100 |
23.08.24 21:00:56 | 0 | 288,660 |
23.08.24 20:45:49 | 0 | 288,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 20:30:58 | 0 | 288,700 |
23.08.24 20:15:31 | 0 | 288,700 |
23.08.24 20:00:59 | 0 | 288,500 |
23.08.24 19:45:50 | 0 | 288,660 |
23.08.24 19:31:01 | 0 | 288,500 |
23.08.24 19:15:31 | 0 | 288,100 |
23.08.24 19:01:02 | 0 | 288,400 |
23.08.24 18:45:55 | 0 | 288,300 |
23.08.24 18:31:02 | 0 | 288,360 |
23.08.24 18:15:58 | 0 | 288,360 |
23.08.24 18:01:00 | 0 | 288,400 |
23.08.24 17:45:54 | 0 | 288,500 |
23.08.24 17:31:11 | 0 | 287,500 |
23.08.24 17:15:53 | 0 | 288,900 |
23.08.24 17:01:18 | 0 | 288,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:45:54 | 0 | 289,200 |
23.08.24 16:31:04 | 0 | 289,200 |
23.08.24 16:15:46 | 0 | 289,100 |
23.08.24 16:01:15 | 0 | 289,000 |
23.08.24 15:45:56 | 0 | 288,960 |
23.08.24 15:31:04 | 0 | 287,960 |
23.08.24 15:16:08 | 0 | 288,760 |
23.08.24 15:01:16 | 0 | 288,600 |
23.08.24 14:45:59 | 0 | 288,420 |
23.08.24 14:42:31 | 0 | 288,420 |
23.08.24 14:36:04 | 0 | 288,400 |
23.08.24 14:31:03 | 0 | 288,360 |
23.08.24 14:15:48 | 0 | 288,400 |
23.08.24 14:01:15 | 0 | 288,420 |
23.08.24 13:46:08 | 0 | 288,500 |