Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 16:03:44 | 55 | 288,460 |
22.08.24 16:01:05 | 0 | 288,460 |
22.08.24 15:58:11 | 55 | 288,140 |
22.08.24 15:45:52 | 0 | 288,100 |
22.08.24 15:31:03 | 0 | 288,400 |
22.08.24 15:16:05 | 0 | 288,400 |
22.08.24 15:01:17 | 0 | 288,400 |
22.08.24 14:45:57 | 0 | 288,400 |
22.08.24 14:42:23 | 0 | 287,800 |
22.08.24 14:36:02 | 0 | 287,880 |
22.08.24 14:31:04 | 0 | 287,900 |
22.08.24 14:15:55 | 0 | 287,820 |
22.08.24 14:01:14 | 0 | 287,880 |
22.08.24 13:46:08 | 0 | 287,880 |
22.08.24 13:31:00 | 0 | 287,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 13:30:51 | 15 | 288,100 |
22.08.24 13:16:42 | 15 | 287,880 |
22.08.24 13:16:10 | 0 | 287,880 |
22.08.24 13:00:57 | 0 | 287,800 |
22.08.24 12:45:37 | 0 | 287,800 |
22.08.24 12:30:54 | 0 | 287,860 |
22.08.24 12:16:30 | 0 | 287,860 |
22.08.24 11:45:53 | 0 | 287,900 |
22.08.24 11:31:13 | 0 | 287,980 |
22.08.24 11:04:58 | 0 | 287,960 |
22.08.24 11:00:30 | 0 | 287,860 |
22.08.24 10:30:27 | 0 | 287,860 |
22.08.24 09:55:02 | 2 | 288,700 |
22.08.24 09:52:21 | 2 | 288,860 |
22.08.24 09:30:29 | 0 | 287,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 09:15:37 | 0 | 287,120 |
22.08.24 08:45:25 | 0 | 287,440 |
22.08.24 08:30:26 | 0 | 287,400 |
22.08.24 08:15:26 | 0 | 287,400 |
22.08.24 08:01:19 | 0 | 287,260 |
21.08.24 21:56:39 | 0 | 287,600 |
21.08.24 21:45:30 | 0 | 287,060 |
21.08.24 21:30:37 | 0 | 287,500 |
21.08.24 21:15:16 | 0 | 287,500 |
21.08.24 21:00:34 | 0 | 287,560 |
21.08.24 20:45:28 | 0 | 287,500 |
21.08.24 20:30:32 | 0 | 287,760 |
21.08.24 20:15:15 | 0 | 287,460 |
21.08.24 20:00:31 | 0 | 287,300 |
21.08.24 19:45:24 | 0 | 287,100 |