Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 14:36:04 | 0 | 288,400 |
23.08.24 14:31:03 | 0 | 288,360 |
23.08.24 14:15:48 | 0 | 288,400 |
23.08.24 14:01:15 | 0 | 288,420 |
23.08.24 13:46:08 | 0 | 288,500 |
23.08.24 13:31:02 | 0 | 288,500 |
23.08.24 13:16:18 | 0 | 288,560 |
23.08.24 13:01:02 | 0 | 288,500 |
23.08.24 12:45:54 | 0 | 288,480 |
23.08.24 12:31:09 | 0 | 288,460 |
23.08.24 12:17:09 | 0 | 288,460 |
23.08.24 12:15:54 | 0 | 288,460 |
23.08.24 11:45:35 | 0 | 288,380 |
23.08.24 11:30:30 | 0 | 288,280 |
23.08.24 11:00:31 | 0 | 288,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 10:31:16 | 0 | 288,260 |
23.08.24 09:30:29 | 0 | 288,300 |
23.08.24 09:15:42 | 0 | 288,280 |
23.08.24 08:45:28 | 0 | 286,300 |
23.08.24 08:30:27 | 0 | 286,200 |
23.08.24 08:15:29 | 0 | 286,300 |
23.08.24 08:01:18 | 0 | 286,200 |
22.08.24 21:56:51 | 0 | 287,000 |
22.08.24 21:45:57 | 0 | 287,060 |
22.08.24 21:31:00 | 0 | 287,060 |
22.08.24 21:15:33 | 0 | 287,160 |
22.08.24 21:01:01 | 0 | 287,100 |
22.08.24 20:45:50 | 0 | 287,200 |
22.08.24 20:31:00 | 0 | 287,260 |
22.08.24 20:15:29 | 0 | 287,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 20:01:00 | 0 | 287,100 |
22.08.24 19:45:54 | 0 | 287,260 |
22.08.24 19:31:00 | 0 | 287,360 |
22.08.24 19:15:31 | 0 | 287,360 |
22.08.24 19:01:07 | 0 | 287,300 |
22.08.24 18:45:58 | 0 | 287,500 |
22.08.24 18:31:05 | 0 | 287,500 |
22.08.24 18:15:51 | 0 | 287,360 |
22.08.24 18:01:06 | 0 | 287,260 |
22.08.24 17:45:57 | 0 | 287,260 |
22.08.24 17:31:12 | 0 | 286,300 |
22.08.24 17:15:47 | 0 | 288,260 |
22.08.24 17:01:19 | 0 | 287,700 |
22.08.24 16:45:58 | 0 | 287,800 |
22.08.24 16:31:03 | 0 | 287,900 |