Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:50:32 | - | 1.003,550 |
30.09.24 13:49:59 | - | 1.003,400 |
30.09.24 13:49:37 | - | 1.003,450 |
30.09.24 13:49:22 | - | 1.003,350 |
30.09.24 13:49:00 | - | 1.003,550 |
30.09.24 13:48:48 | - | 1.003,650 |
30.09.24 13:48:21 | - | 1.003,500 |
30.09.24 13:47:53 | - | 1.003,500 |
30.09.24 13:47:40 | - | 1.003,400 |
30.09.24 13:47:06 | - | 1.003,500 |
30.09.24 13:46:43 | - | 1.003,550 |
30.09.24 13:46:12 | - | 1.003,500 |
30.09.24 13:46:01 | - | 1.003,550 |
30.09.24 13:45:37 | - | 1.003,550 |
30.09.24 13:45:13 | - | 1.003,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:45:00 | - | 1.003,650 |
30.09.24 13:44:52 | - | 1.003,700 |
30.09.24 13:44:25 | - | 1.003,800 |
30.09.24 13:43:37 | - | 1.003,900 |
30.09.24 13:43:00 | - | 1.003,900 |
30.09.24 13:42:41 | - | 1.003,950 |
30.09.24 13:42:23 | - | 1.003,900 |
30.09.24 13:41:52 | - | 1.003,880 |
30.09.24 13:41:16 | - | 1.003,750 |
30.09.24 13:40:42 | - | 1.003,850 |
30.09.24 13:40:20 | - | 1.003,850 |
30.09.24 13:39:52 | - | 1.003,850 |
30.09.24 13:39:43 | - | 1.003,950 |
30.09.24 13:39:22 | - | 1.003,980 |
30.09.24 13:39:09 | - | 1.003,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:39:00 | - | 1.003,700 |
30.09.24 13:38:45 | - | 1.003,850 |
30.09.24 13:38:25 | - | 1.004,000 |
30.09.24 13:38:15 | - | 1.004,000 |
30.09.24 13:38:02 | - | 1.004,150 |
30.09.24 13:37:59 | - | 1.004,250 |
30.09.24 13:37:37 | - | 1.004,250 |
30.09.24 13:37:22 | - | 1.004,150 |
30.09.24 13:37:05 | - | 1.004,250 |
30.09.24 13:36:56 | - | 1.004,150 |
30.09.24 13:36:42 | - | 1.004,250 |
30.09.24 13:36:33 | - | 1.004,200 |
30.09.24 13:36:33 | - | 1.004,200 |
30.09.24 13:36:33 | - | 1.004,200 |
30.09.24 13:36:19 | - | 1.004,200 |