Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:06:02 | - | 1.004,250 |
30.09.24 14:05:43 | - | 1.004,200 |
30.09.24 14:05:27 | - | 1.004,300 |
30.09.24 14:04:59 | - | 1.004,130 |
30.09.24 14:04:42 | - | 1.004,200 |
30.09.24 14:04:16 | - | 1.004,200 |
30.09.24 14:03:37 | - | 1.004,100 |
30.09.24 14:03:21 | - | 1.004,100 |
30.09.24 14:03:06 | - | 1.004,000 |
30.09.24 14:02:43 | - | 1.003,900 |
30.09.24 14:02:27 | - | 1.003,730 |
30.09.24 14:02:04 | - | 1.003,730 |
30.09.24 14:01:52 | - | 1.003,650 |
30.09.24 14:01:20 | - | 1.003,650 |
30.09.24 14:00:55 | - | 1.003,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:00:30 | - | 1.003,750 |
30.09.24 14:00:07 | - | 1.003,850 |
30.09.24 13:59:35 | - | 1.003,950 |
30.09.24 13:59:20 | - | 1.003,900 |
30.09.24 13:58:51 | - | 1.003,900 |
30.09.24 13:58:35 | - | 1.003,950 |
30.09.24 13:58:20 | - | 1.004,000 |
30.09.24 13:57:48 | - | 1.004,000 |
30.09.24 13:57:25 | - | 1.004,050 |
30.09.24 13:56:53 | - | 1.003,950 |
30.09.24 13:56:33 | - | 1.003,900 |
30.09.24 13:56:02 | - | 1.003,950 |
30.09.24 13:55:48 | - | 1.003,800 |
30.09.24 13:55:31 | - | 1.003,800 |
30.09.24 13:55:18 | - | 1.003,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:55:18 | - | 1.003,750 |
30.09.24 13:54:54 | - | 1.003,600 |
30.09.24 13:54:22 | - | 1.003,600 |
30.09.24 13:53:52 | - | 1.003,600 |
30.09.24 13:53:23 | - | 1.003,700 |
30.09.24 13:53:13 | - | 1.003,600 |
30.09.24 13:52:37 | - | 1.003,550 |
30.09.24 13:52:30 | - | 1.003,550 |
30.09.24 13:52:15 | - | 1.003,550 |
30.09.24 13:51:54 | - | 1.003,630 |
30.09.24 13:51:39 | - | 1.003,600 |
30.09.24 13:51:30 | - | 1.003,600 |
30.09.24 13:51:02 | - | 1.003,550 |
30.09.24 13:50:39 | - | 1.003,550 |
30.09.24 13:50:32 | - | 1.003,550 |