Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:34:25 | - | 1.006,550 |
30.09.24 12:34:11 | - | 1.006,700 |
30.09.24 12:33:19 | - | 1.006,750 |
30.09.24 12:33:03 | - | 1.006,850 |
30.09.24 12:32:51 | - | 1.006,880 |
30.09.24 12:32:07 | - | 1.006,800 |
30.09.24 12:31:53 | - | 1.006,700 |
30.09.24 12:31:41 | - | 1.006,730 |
30.09.24 12:31:32 | - | 1.006,800 |
30.09.24 12:31:02 | - | 1.006,880 |
30.09.24 12:30:42 | - | 1.006,900 |
30.09.24 12:30:12 | - | 1.006,880 |
30.09.24 12:29:28 | - | 1.007,030 |
30.09.24 12:29:01 | - | 1.006,900 |
30.09.24 12:28:45 | - | 1.007,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:28:15 | - | 1.007,250 |
30.09.24 12:28:05 | - | 1.007,200 |
30.09.24 12:27:34 | - | 1.007,300 |
30.09.24 12:27:18 | - | 1.007,400 |
30.09.24 12:27:15 | - | 1.007,500 |
30.09.24 12:27:07 | - | 1.007,530 |
30.09.24 12:26:53 | - | 1.007,600 |
30.09.24 12:26:37 | - | 1.007,500 |
30.09.24 12:26:07 | - | 1.007,500 |
30.09.24 12:25:52 | - | 1.007,500 |
30.09.24 12:25:22 | - | 1.007,530 |
30.09.24 12:24:31 | - | 1.007,430 |
30.09.24 12:24:01 | - | 1.007,400 |
30.09.24 12:23:41 | - | 1.007,400 |
30.09.24 12:23:11 | - | 1.007,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:22:45 | - | 1.007,280 |
30.09.24 12:22:14 | - | 1.007,250 |
30.09.24 12:22:01 | - | 1.007,200 |
30.09.24 12:21:53 | - | 1.007,200 |
30.09.24 12:21:46 | - | 1.007,300 |
30.09.24 12:21:16 | - | 1.007,350 |
30.09.24 12:21:01 | - | 1.007,250 |
30.09.24 12:20:31 | - | 1.007,250 |
30.09.24 12:20:09 | - | 1.007,380 |
30.09.24 12:19:56 | - | 1.007,280 |
30.09.24 12:19:26 | - | 1.007,200 |
30.09.24 12:19:17 | - | 1.007,280 |
30.09.24 12:18:49 | - | 1.007,300 |
30.09.24 12:18:31 | - | 1.007,280 |
30.09.24 12:18:08 | - | 1.007,280 |