Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:50:10 | - | 1.006,500 |
30.09.24 12:49:43 | - | 1.006,400 |
30.09.24 12:49:29 | - | 1.006,300 |
30.09.24 12:48:59 | - | 1.006,380 |
30.09.24 12:48:20 | - | 1.006,380 |
30.09.24 12:48:08 | - | 1.006,380 |
30.09.24 12:47:35 | - | 1.006,450 |
30.09.24 12:47:03 | - | 1.006,580 |
30.09.24 12:46:41 | - | 1.006,550 |
30.09.24 12:46:11 | - | 1.006,550 |
30.09.24 12:45:57 | - | 1.006,580 |
30.09.24 12:45:44 | - | 1.006,480 |
30.09.24 12:45:17 | - | 1.006,480 |
30.09.24 12:44:52 | - | 1.006,450 |
30.09.24 12:44:41 | - | 1.006,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:44:33 | - | 1.006,580 |
30.09.24 12:44:03 | - | 1.006,550 |
30.09.24 12:43:40 | - | 1.006,530 |
30.09.24 12:43:12 | - | 1.006,450 |
30.09.24 12:42:44 | - | 1.006,580 |
30.09.24 12:42:35 | - | 1.006,580 |
30.09.24 12:42:05 | - | 1.006,450 |
30.09.24 12:41:42 | - | 1.006,450 |
30.09.24 12:41:07 | - | 1.006,650 |
30.09.24 12:40:49 | - | 1.006,650 |
30.09.24 12:40:26 | - | 1.006,530 |
30.09.24 12:40:15 | - | 1.006,530 |
30.09.24 12:39:45 | - | 1.006,500 |
30.09.24 12:39:33 | - | 1.006,500 |
30.09.24 12:39:10 | - | 1.006,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:38:55 | - | 1.006,600 |
30.09.24 12:38:19 | - | 1.006,600 |
30.09.24 12:38:02 | - | 1.006,700 |
30.09.24 12:37:29 | - | 1.006,830 |
30.09.24 12:36:51 | - | 1.006,830 |
30.09.24 12:36:32 | - | 1.006,700 |
30.09.24 12:35:57 | - | 1.006,600 |
30.09.24 12:35:42 | - | 1.006,400 |
30.09.24 12:35:17 | - | 1.006,550 |
30.09.24 12:34:38 | - | 1.006,450 |
30.09.24 12:34:25 | - | 1.006,550 |
30.09.24 12:34:11 | - | 1.006,700 |
30.09.24 12:33:19 | - | 1.006,750 |
30.09.24 12:33:03 | - | 1.006,850 |
30.09.24 12:32:51 | - | 1.006,880 |