Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:16:12 | - | 1.006,400 |
30.09.24 15:15:47 | - | 1.006,500 |
30.09.24 15:15:14 | - | 1.006,700 |
30.09.24 15:15:03 | - | 1.006,830 |
30.09.24 15:14:31 | - | 1.006,750 |
30.09.24 15:13:54 | - | 1.006,930 |
30.09.24 15:13:18 | - | 1.007,030 |
30.09.24 15:12:56 | - | 1.007,130 |
30.09.24 15:12:39 | - | 1.007,100 |
30.09.24 15:12:06 | - | 1.007,300 |
30.09.24 15:11:48 | - | 1.007,450 |
30.09.24 15:11:29 | - | 1.007,530 |
30.09.24 15:10:55 | - | 1.007,550 |
30.09.24 15:10:37 | - | 1.007,550 |
30.09.24 15:10:04 | - | 1.007,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:09:22 | - | 1.007,150 |
30.09.24 15:08:42 | - | 1.006,730 |
30.09.24 15:08:42 | - | 1.006,730 |
30.09.24 15:08:42 | - | 1.006,730 |
30.09.24 15:08:42 | - | 1.006,730 |
30.09.24 15:08:42 | - | 1.006,730 |
30.09.24 15:08:42 | - | 1.006,730 |
30.09.24 15:08:42 | - | 1.006,730 |
30.09.24 15:08:42 | - | 1.006,730 |
30.09.24 15:08:42 | - | 1.006,730 |
30.09.24 15:08:42 | - | 1.006,730 |
30.09.24 15:08:42 | - | 1.006,730 |
30.09.24 15:08:42 | - | 1.006,730 |
30.09.24 15:08:42 | - | 1.006,730 |
30.09.24 15:08:42 | - | 1.006,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:08:09 | - | 1.006,500 |
30.09.24 15:07:33 | - | 1.006,550 |
30.09.24 15:07:33 | - | 1.006,550 |
30.09.24 15:06:56 | - | 1.006,350 |
30.09.24 15:06:29 | - | 1.006,250 |
30.09.24 15:05:58 | - | 1.006,450 |
30.09.24 15:05:30 | - | 1.006,230 |
30.09.24 15:05:08 | - | 1.005,980 |
30.09.24 15:04:40 | - | 1.006,050 |
30.09.24 15:04:02 | - | 1.005,900 |
30.09.24 15:03:23 | - | 1.005,730 |
30.09.24 15:02:41 | - | 1.005,330 |
30.09.24 15:02:13 | - | 1.005,080 |
30.09.24 15:01:44 | - | 1.004,850 |
30.09.24 15:01:32 | - | 1.004,930 |