Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:58 | - | 1.007,600 |
30.09.24 15:32:58 | - | 1.007,600 |
30.09.24 15:32:58 | - | 1.007,600 |
30.09.24 15:32:58 | - | 1.007,600 |
30.09.24 15:32:58 | - | 1.007,600 |
30.09.24 15:31:49 | - | 1.008,000 |
30.09.24 15:30:39 | - | 1.007,150 |
30.09.24 15:29:59 | - | 1.006,800 |
30.09.24 15:29:24 | - | 1.006,650 |
30.09.24 15:28:55 | - | 1.006,450 |
30.09.24 15:28:27 | - | 1.006,280 |
30.09.24 15:28:03 | - | 1.006,400 |
30.09.24 15:27:23 | - | 1.006,450 |
30.09.24 15:27:21 | - | 1.006,500 |
30.09.24 15:26:38 | - | 1.006,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:26:00 | - | 1.006,400 |
30.09.24 15:25:45 | - | 1.006,350 |
30.09.24 15:25:36 | - | 1.006,250 |
30.09.24 15:25:06 | - | 1.006,300 |
30.09.24 15:24:44 | - | 1.006,250 |
30.09.24 15:24:31 | - | 1.006,350 |
30.09.24 15:24:12 | - | 1.006,300 |
30.09.24 15:23:42 | - | 1.006,300 |
30.09.24 15:23:16 | - | 1.006,300 |
30.09.24 15:23:05 | - | 1.006,350 |
30.09.24 15:22:46 | - | 1.006,500 |
30.09.24 15:22:38 | - | 1.006,500 |
30.09.24 15:22:16 | - | 1.006,500 |
30.09.24 15:21:37 | - | 1.006,600 |
30.09.24 15:21:20 | - | 1.006,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:21:02 | - | 1.006,700 |
30.09.24 15:20:28 | - | 1.006,600 |
30.09.24 15:20:28 | - | 1.006,600 |
30.09.24 15:20:28 | - | 1.006,600 |
30.09.24 15:20:28 | - | 1.006,600 |
30.09.24 15:20:28 | - | 1.006,600 |
30.09.24 15:20:02 | - | 1.006,400 |
30.09.24 15:19:20 | - | 1.006,480 |
30.09.24 15:18:43 | - | 1.006,400 |
30.09.24 15:18:33 | - | 1.006,550 |
30.09.24 15:18:29 | - | 1.006,450 |
30.09.24 15:18:11 | - | 1.006,450 |
30.09.24 15:18:03 | - | 1.006,450 |
30.09.24 15:17:22 | - | 1.006,350 |
30.09.24 15:16:50 | - | 1.006,150 |