Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:34:56 | - | 1.011,360 |
02.10.24 19:34:33 | - | 1.011,620 |
02.10.24 19:33:00 | - | 1.011,350 |
02.10.24 19:32:08 | - | 1.011,610 |
02.10.24 19:32:07 | - | 1.011,350 |
02.10.24 19:31:56 | - | 1.011,790 |
02.10.24 19:31:13 | - | 1.011,920 |
02.10.24 19:30:47 | - | 1.011,660 |
02.10.24 19:30:31 | - | 1.011,920 |
02.10.24 19:30:25 | - | 1.012,180 |
02.10.24 19:30:16 | - | 1.012,450 |
02.10.24 19:30:00 | - | 1.012,180 |
02.10.24 19:29:34 | - | 1.012,450 |
02.10.24 19:29:30 | - | 1.012,540 |
02.10.24 19:29:07 | - | 1.012,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:28:24 | - | 1.012,540 |
02.10.24 19:28:17 | - | 1.012,800 |
02.10.24 19:28:13 | - | 1.012,540 |
02.10.24 19:27:46 | - | 1.012,270 |
02.10.24 19:27:40 | - | 1.012,540 |
02.10.24 19:27:24 | - | 1.012,010 |
02.10.24 19:27:00 | - | 1.011,740 |
02.10.24 19:23:58 | - | 1.011,480 |
02.10.24 19:23:55 | - | 1.011,740 |
02.10.24 19:23:21 | - | 1.011,480 |
02.10.24 19:21:33 | - | 1.011,740 |
02.10.24 19:21:02 | - | 1.012,010 |
02.10.24 19:19:43 | - | 1.011,740 |
02.10.24 19:18:02 | - | 1.011,480 |
02.10.24 19:16:15 | - | 1.011,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:15:05 | - | 1.011,480 |
02.10.24 19:14:04 | - | 1.011,740 |
02.10.24 19:13:55 | - | 1.011,480 |
02.10.24 19:13:26 | - | 1.011,220 |
02.10.24 19:12:23 | - | 1.011,480 |
02.10.24 19:11:24 | - | 1.011,220 |
02.10.24 19:10:51 | - | 1.011,480 |
02.10.24 19:10:06 | - | 1.011,740 |
02.10.24 19:05:58 | - | 1.011,480 |
02.10.24 19:02:11 | - | 1.011,740 |
02.10.24 19:01:15 | - | 1.012,010 |
02.10.24 19:00:16 | - | 1.011,740 |
02.10.24 19:00:04 | - | 1.011,480 |
02.10.24 18:59:38 | - | 1.011,760 |
02.10.24 18:59:23 | - | 1.012,020 |