Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:27:38 | - | 1.013,170 |
02.10.24 20:27:19 | - | 1.012,910 |
02.10.24 20:27:16 | - | 1.013,170 |
02.10.24 20:26:41 | - | 1.013,440 |
02.10.24 20:25:31 | - | 1.013,700 |
02.10.24 20:24:30 | - | 1.013,440 |
02.10.24 20:22:56 | - | 1.013,700 |
02.10.24 20:21:08 | - | 1.013,970 |
02.10.24 20:21:00 | - | 1.013,700 |
02.10.24 20:20:46 | - | 1.013,440 |
02.10.24 20:20:41 | - | 1.013,700 |
02.10.24 20:20:19 | - | 1.014,010 |
02.10.24 20:18:45 | - | 1.014,270 |
02.10.24 20:18:27 | - | 1.014,010 |
02.10.24 20:16:36 | - | 1.013,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:16:36 | - | 1.013,730 |
02.10.24 20:16:36 | - | 1.013,730 |
02.10.24 20:15:27 | - | 1.014,000 |
02.10.24 20:14:14 | - | 1.013,730 |
02.10.24 20:13:47 | - | 1.014,000 |
02.10.24 20:11:52 | - | 1.013,730 |
02.10.24 20:10:06 | - | 1.014,000 |
02.10.24 20:05:43 | - | 1.013,730 |
02.10.24 20:04:57 | - | 1.014,000 |
02.10.24 20:01:45 | - | 1.013,720 |
02.10.24 20:00:54 | - | 1.013,990 |
02.10.24 20:00:23 | - | 1.013,720 |
02.10.24 19:57:56 | - | 1.013,460 |
02.10.24 19:51:16 | - | 1.013,190 |
02.10.24 19:51:06 | - | 1.012,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:50:32 | - | 1.013,190 |
02.10.24 19:49:41 | - | 1.012,930 |
02.10.24 19:49:28 | - | 1.012,670 |
02.10.24 19:48:12 | - | 1.012,930 |
02.10.24 19:47:54 | - | 1.012,670 |
02.10.24 19:47:46 | - | 1.012,400 |
02.10.24 19:47:46 | - | 1.012,400 |
02.10.24 19:47:46 | - | 1.012,400 |
02.10.24 19:47:46 | - | 1.012,400 |
02.10.24 19:47:46 | - | 1.012,400 |
02.10.24 19:47:46 | - | 1.012,400 |
02.10.24 19:47:14 | - | 1.012,680 |
02.10.24 19:46:04 | - | 1.012,410 |
02.10.24 19:44:17 | - | 1.012,150 |
02.10.24 19:41:52 | - | 1.011,890 |