HSBC MSCI China UE USD
WKN A1JHYT | ISIN IE00B44T3H88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:15:37 | - | 5,137 |
19.09.24 18:15:09 | - | 5,135 |
19.09.24 18:12:08 | - | 5,134 |
19.09.24 18:08:45 | - | 5,136 |
19.09.24 18:06:49 | - | 5,137 |
19.09.24 18:04:13 | - | 5,135 |
19.09.24 18:03:10 | - | 5,134 |
19.09.24 18:02:34 | - | 5,132 |
19.09.24 17:58:32 | - | 5,133 |
19.09.24 17:57:52 | - | 5,132 |
19.09.24 17:55:42 | - | 5,133 |
19.09.24 17:54:58 | - | 5,132 |
19.09.24 17:53:54 | - | 5,130 |
19.09.24 17:46:54 | - | 5,130 |
19.09.24 17:46:49 | - | 5,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:46:06 | - | 5,131 |
19.09.24 17:45:19 | - | 5,129 |
19.09.24 17:43:49 | - | 5,128 |
19.09.24 17:43:34 | - | 5,129 |
19.09.24 17:43:17 | - | 5,131 |
19.09.24 17:43:04 | - | 5,133 |
19.09.24 17:43:04 | - | 5,133 |
19.09.24 17:42:19 | - | 5,131 |
19.09.24 17:41:15 | - | 5,129 |
19.09.24 17:40:51 | - | 5,131 |
19.09.24 17:39:05 | - | 5,129 |
19.09.24 17:38:33 | - | 5,131 |
19.09.24 17:37:46 | - | 5,129 |
19.09.24 17:37:13 | - | 5,128 |
19.09.24 17:36:58 | - | 5,129 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:06 | - | 5,128 |
19.09.24 17:29:25 | - | 5,160 |
19.09.24 17:28:59 | - | 5,159 |
19.09.24 17:28:40 | - | 5,159 |
19.09.24 17:28:18 | - | 5,159 |
19.09.24 17:27:49 | - | 5,159 |
19.09.24 17:27:28 | - | 5,159 |
19.09.24 17:26:51 | - | 5,159 |
19.09.24 17:26:25 | - | 5,159 |
19.09.24 17:25:41 | - | 5,159 |
19.09.24 17:25:06 | - | 5,159 |
19.09.24 17:24:48 | - | 5,160 |
19.09.24 17:24:22 | - | 5,159 |
19.09.24 17:24:01 | - | 5,158 |
19.09.24 17:24:01 | - | 5,158 |