HSBC MSCI China UE USD
WKN A1JHYT | ISIN IE00B44T3H88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:23 | - | 5,109 |
08:20:14 | - | 5,108 |
08:19:58 | - | 5,109 |
08:19:30 | - | 5,108 |
08:19:22 | - | 5,109 |
08:18:54 | - | 5,108 |
08:17:05 | - | 5,106 |
08:17:00 | - | 5,104 |
08:16:52 | - | 5,106 |
08:16:29 | - | 5,104 |
08:16:12 | - | 5,106 |
08:15:36 | - | 5,108 |
08:14:55 | - | 5,106 |
08:14:38 | - | 5,108 |
08:14:38 | - | 5,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:03 | - | 5,106 |
08:13:41 | - | 5,104 |
08:13:32 | - | 5,103 |
08:13:06 | - | 5,104 |
08:12:32 | - | 5,106 |
08:12:23 | - | 5,108 |
08:12:21 | - | 5,109 |
08:12:04 | - | 5,108 |
08:11:30 | - | 5,109 |
08:11:23 | - | 5,111 |
08:11:07 | - | 5,112 |
08:10:48 | - | 5,111 |
08:08:21 | - | 5,112 |
08:08:12 | - | 5,114 |
08:07:36 | - | 5,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:35 | - | 5,111 |
08:07:32 | - | 5,112 |
08:06:56 | - | 5,114 |
08:06:39 | - | 5,115 |
08:05:44 | - | 5,117 |
08:05:16 | - | 5,115 |
19.09.24 21:58:11 | - | 5,146 |
19.09.24 21:18:41 | - | 5,148 |
19.09.24 21:06:07 | - | 5,146 |
19.09.24 21:00:37 | - | 5,145 |
19.09.24 20:59:34 | - | 5,146 |
19.09.24 20:59:30 | - | 5,147 |
19.09.24 20:59:29 | - | 5,145 |
19.09.24 20:58:36 | - | 5,143 |
19.09.24 20:58:30 | - | 5,145 |