HSBC MSCI China UE USD
WKN A1JHYT | ISIN IE00B44T3H88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 15:53:27 | - | 6,059 |
09.01.25 15:53:09 | - | 6,058 |
09.01.25 15:52:47 | - | 6,060 |
09.01.25 15:52:36 | - | 6,061 |
09.01.25 15:52:05 | - | 6,061 |
09.01.25 15:52:02 | - | 6,062 |
09.01.25 15:51:35 | - | 6,061 |
09.01.25 15:51:26 | - | 6,060 |
09.01.25 15:51:18 | - | 6,061 |
09.01.25 15:50:59 | - | 6,061 |
09.01.25 15:50:48 | - | 6,060 |
09.01.25 15:50:18 | - | 6,063 |
09.01.25 15:50:03 | - | 6,063 |
09.01.25 15:49:16 | - | 6,063 |
09.01.25 15:48:55 | - | 6,063 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 15:48:46 | - | 6,061 |
09.01.25 15:48:03 | - | 6,062 |
09.01.25 15:48:01 | - | 6,061 |
09.01.25 15:47:34 | - | 6,062 |
09.01.25 15:47:22 | - | 6,061 |
09.01.25 15:47:13 | - | 6,062 |
09.01.25 15:47:08 | - | 6,062 |
09.01.25 15:46:16 | - | 6,062 |
09.01.25 15:45:45 | - | 6,062 |
09.01.25 15:45:36 | - | 6,062 |
09.01.25 15:45:16 | - | 6,062 |
09.01.25 15:44:51 | - | 6,062 |
09.01.25 15:44:42 | - | 6,062 |
09.01.25 15:44:31 | - | 6,062 |
09.01.25 15:44:27 | - | 6,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 15:43:56 | - | 6,062 |
09.01.25 15:43:41 | - | 6,061 |
09.01.25 15:43:23 | - | 6,062 |
09.01.25 15:42:37 | - | 6,062 |
09.01.25 15:42:31 | - | 6,063 |
09.01.25 15:42:20 | - | 6,063 |
09.01.25 15:42:15 | - | 6,063 |
09.01.25 15:42:00 | - | 6,065 |
09.01.25 15:41:53 | - | 6,065 |
09.01.25 15:41:49 | - | 6,065 |
09.01.25 15:41:34 | - | 6,065 |
09.01.25 15:41:15 | - | 6,064 |
09.01.25 15:40:40 | - | 6,065 |
09.01.25 15:40:36 | - | 6,065 |
09.01.25 15:40:20 | - | 6,065 |