HSBC MSCI China UE USD
WKN A1JHYT | ISIN IE00B44T3H88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 16:21:09 | - | 6,061 |
09.01.25 16:21:09 | - | 6,061 |
09.01.25 16:21:02 | - | 6,061 |
09.01.25 16:20:36 | - | 6,061 |
09.01.25 16:20:25 | - | 6,060 |
09.01.25 16:20:15 | - | 6,060 |
09.01.25 16:20:01 | - | 6,061 |
09.01.25 16:19:56 | - | 6,061 |
09.01.25 16:19:48 | - | 6,061 |
09.01.25 16:19:32 | - | 6,060 |
09.01.25 16:18:38 | - | 6,060 |
09.01.25 16:17:28 | - | 6,059 |
09.01.25 16:17:07 | - | 6,058 |
09.01.25 16:17:01 | - | 6,058 |
09.01.25 16:16:43 | - | 6,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 16:15:56 | - | 6,058 |
09.01.25 16:15:50 | - | 6,058 |
09.01.25 16:14:54 | - | 6,057 |
09.01.25 16:14:49 | - | 6,058 |
09.01.25 16:14:27 | - | 6,059 |
09.01.25 16:14:17 | - | 6,059 |
09.01.25 16:14:10 | - | 6,058 |
09.01.25 16:13:55 | - | 6,058 |
09.01.25 16:13:48 | - | 6,058 |
09.01.25 16:13:37 | - | 6,058 |
09.01.25 16:13:16 | - | 6,058 |
09.01.25 16:13:11 | - | 6,058 |
09.01.25 16:12:56 | - | 6,058 |
09.01.25 16:12:36 | - | 6,058 |
09.01.25 16:10:11 | - | 6,059 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 16:09:41 | - | 6,062 |
09.01.25 16:09:16 | - | 6,062 |
09.01.25 16:09:02 | - | 6,062 |
09.01.25 16:08:33 | - | 6,062 |
09.01.25 16:08:14 | - | 6,062 |
09.01.25 16:08:05 | - | 6,062 |
09.01.25 16:07:51 | - | 6,062 |
09.01.25 16:07:36 | - | 6,062 |
09.01.25 16:07:29 | - | 6,063 |
09.01.25 16:07:14 | - | 6,064 |
09.01.25 16:07:14 | - | 6,063 |
09.01.25 16:06:47 | - | 6,063 |
09.01.25 16:06:17 | - | 6,063 |
09.01.25 16:06:06 | - | 6,062 |
09.01.25 16:05:41 | - | 6,062 |