HSBC MSCI China UE USD
WKN A1JHYT | ISIN IE00B44T3H88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 14:21:34 | - | 6,065 |
07.01.25 14:21:15 | - | 6,065 |
07.01.25 14:20:55 | - | 6,063 |
07.01.25 14:20:01 | - | 6,065 |
07.01.25 14:19:12 | - | 6,066 |
07.01.25 14:19:00 | - | 6,066 |
07.01.25 14:18:02 | - | 6,067 |
07.01.25 14:17:46 | - | 6,067 |
07.01.25 14:16:59 | - | 6,067 |
07.01.25 14:16:38 | - | 6,067 |
07.01.25 14:16:28 | - | 6,070 |
07.01.25 14:15:59 | - | 6,068 |
07.01.25 14:15:35 | - | 6,066 |
07.01.25 14:15:23 | - | 6,065 |
07.01.25 14:15:11 | - | 6,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 14:15:11 | - | 6,065 |
07.01.25 14:15:11 | - | 6,065 |
07.01.25 14:15:11 | - | 6,065 |
07.01.25 14:15:11 | - | 6,065 |
07.01.25 14:15:11 | - | 6,065 |
07.01.25 14:15:11 | - | 6,065 |
07.01.25 14:15:11 | - | 6,065 |
07.01.25 14:15:11 | - | 6,065 |
07.01.25 14:15:11 | - | 6,065 |
07.01.25 14:14:53 | - | 6,063 |
07.01.25 14:14:51 | - | 6,064 |
07.01.25 14:14:44 | - | 6,062 |
07.01.25 14:14:37 | - | 6,063 |
07.01.25 14:14:33 | - | 6,064 |
07.01.25 14:14:09 | - | 6,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 14:13:09 | - | 6,062 |
07.01.25 14:12:42 | - | 6,062 |
07.01.25 14:12:38 | - | 6,062 |
07.01.25 14:11:45 | - | 6,062 |
07.01.25 14:11:31 | - | 6,062 |
07.01.25 14:11:10 | - | 6,061 |
07.01.25 14:11:07 | - | 6,061 |
07.01.25 14:10:47 | - | 6,061 |
07.01.25 14:10:25 | - | 6,061 |
07.01.25 14:09:15 | - | 6,062 |
07.01.25 14:08:57 | - | 6,062 |
07.01.25 14:08:53 | - | 6,062 |
07.01.25 14:08:26 | - | 6,063 |
07.01.25 14:08:22 | - | 6,062 |
07.01.25 14:08:07 | - | 6,062 |