HSBC MSCI China UE USD
WKN A1JHYT | ISIN IE00B44T3H88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 13:32:12 | - | 6,053 |
07.01.25 13:32:04 | - | 6,053 |
07.01.25 13:31:47 | - | 6,051 |
07.01.25 13:31:28 | - | 6,049 |
07.01.25 13:31:17 | - | 6,050 |
07.01.25 13:31:08 | - | 6,049 |
07.01.25 13:30:53 | - | 6,049 |
07.01.25 13:30:48 | - | 6,048 |
07.01.25 13:30:22 | - | 6,048 |
07.01.25 13:30:04 | - | 6,047 |
07.01.25 13:29:48 | - | 6,047 |
07.01.25 13:29:31 | - | 6,048 |
07.01.25 13:29:27 | - | 6,046 |
07.01.25 13:28:49 | - | 6,046 |
07.01.25 13:28:33 | - | 6,047 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 13:28:32 | - | 6,046 |
07.01.25 13:28:16 | - | 6,046 |
07.01.25 13:28:05 | - | 6,047 |
07.01.25 13:27:54 | - | 6,048 |
07.01.25 13:27:50 | - | 6,049 |
07.01.25 13:27:47 | - | 6,049 |
07.01.25 13:27:40 | - | 6,048 |
07.01.25 13:27:25 | - | 6,048 |
07.01.25 13:27:02 | - | 6,047 |
07.01.25 13:26:54 | - | 6,047 |
07.01.25 13:26:47 | - | 6,047 |
07.01.25 13:26:34 | - | 6,047 |
07.01.25 13:26:20 | - | 6,047 |
07.01.25 13:25:58 | - | 6,047 |
07.01.25 13:25:45 | - | 6,047 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 13:25:39 | - | 6,048 |
07.01.25 13:25:27 | - | 6,050 |
07.01.25 13:24:48 | - | 6,049 |
07.01.25 13:24:35 | - | 6,047 |
07.01.25 13:24:08 | - | 6,047 |
07.01.25 13:24:03 | - | 6,048 |
07.01.25 13:23:56 | - | 6,050 |
07.01.25 13:23:50 | - | 6,048 |
07.01.25 13:23:46 | - | 6,049 |
07.01.25 13:23:43 | - | 6,050 |
07.01.25 13:23:40 | - | 6,049 |
07.01.25 13:23:35 | - | 6,049 |
07.01.25 13:23:31 | - | 6,049 |
07.01.25 13:23:26 | - | 6,049 |
07.01.25 13:23:16 | - | 6,049 |