Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:19:02 | - | 24,405 |
30.09.24 13:18:53 | - | 24,410 |
30.09.24 13:18:53 | - | 24,410 |
30.09.24 13:18:53 | - | 24,410 |
30.09.24 13:18:42 | - | 24,405 |
30.09.24 13:18:42 | - | 24,405 |
30.09.24 13:18:42 | - | 24,405 |
30.09.24 13:18:42 | - | 24,405 |
30.09.24 13:18:42 | - | 24,405 |
30.09.24 13:18:42 | - | 24,405 |
30.09.24 13:18:32 | - | 24,405 |
30.09.24 13:18:25 | - | 24,405 |
30.09.24 13:18:17 | - | 24,405 |
30.09.24 13:18:06 | - | 24,410 |
30.09.24 13:17:59 | - | 24,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:17:26 | - | 24,415 |
30.09.24 13:17:17 | - | 24,417 |
30.09.24 13:17:00 | - | 24,420 |
30.09.24 13:16:46 | - | 24,417 |
30.09.24 13:16:37 | - | 24,420 |
30.09.24 13:14:05 | - | 24,410 |
30.09.24 13:13:47 | - | 24,410 |
30.09.24 13:13:12 | - | 24,400 |
30.09.24 13:12:32 | - | 24,400 |
30.09.24 13:08:06 | - | 24,410 |
30.09.24 13:07:54 | - | 24,413 |
30.09.24 13:07:38 | - | 24,413 |
30.09.24 13:06:44 | - | 24,415 |
30.09.24 13:06:03 | - | 24,414 |
30.09.24 13:05:31 | - | 24,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:05:23 | - | 24,423 |
30.09.24 13:05:16 | - | 24,418 |
30.09.24 13:05:09 | - | 24,423 |
30.09.24 13:04:53 | - | 24,427 |
30.09.24 13:04:37 | - | 24,428 |
30.09.24 13:04:07 | - | 24,430 |
30.09.24 13:03:54 | - | 24,430 |
30.09.24 13:03:45 | - | 24,427 |
30.09.24 13:03:30 | - | 24,425 |
30.09.24 13:01:41 | - | 24,428 |
30.09.24 13:00:41 | - | 24,428 |
30.09.24 13:00:09 | - | 24,428 |
30.09.24 12:59:31 | - | 24,429 |
30.09.24 12:57:36 | - | 24,427 |
30.09.24 12:56:59 | - | 24,427 |