Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:51:18 | - | 24,387 |
30.09.24 13:51:00 | - | 24,388 |
30.09.24 13:50:31 | - | 24,385 |
30.09.24 13:49:50 | - | 24,382 |
30.09.24 13:49:24 | - | 24,384 |
30.09.24 13:48:22 | - | 24,388 |
30.09.24 13:47:52 | - | 24,389 |
30.09.24 13:47:17 | - | 24,389 |
30.09.24 13:46:46 | - | 24,388 |
30.09.24 13:46:11 | - | 24,390 |
30.09.24 13:45:52 | - | 24,390 |
30.09.24 13:44:18 | - | 24,380 |
30.09.24 13:43:39 | - | 24,389 |
30.09.24 13:43:09 | - | 24,389 |
30.09.24 13:42:56 | - | 24,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:42:35 | - | 24,394 |
30.09.24 13:42:19 | - | 24,401 |
30.09.24 13:41:49 | - | 24,400 |
30.09.24 13:41:40 | - | 24,405 |
30.09.24 13:41:18 | - | 24,388 |
30.09.24 13:41:14 | - | 24,398 |
30.09.24 13:41:14 | - | 24,398 |
30.09.24 13:41:14 | - | 24,398 |
30.09.24 13:41:10 | - | 24,398 |
30.09.24 13:41:05 | - | 24,398 |
30.09.24 13:41:00 | - | 24,398 |
30.09.24 13:40:56 | - | 24,410 |
30.09.24 13:40:50 | - | 24,400 |
30.09.24 13:40:41 | - | 24,405 |
30.09.24 13:40:33 | - | 24,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:40:24 | - | 24,395 |
30.09.24 13:40:24 | - | 24,395 |
30.09.24 13:40:11 | - | 24,405 |
30.09.24 13:40:03 | - | 24,400 |
30.09.24 13:39:56 | - | 24,395 |
30.09.24 13:39:56 | - | 24,395 |
30.09.24 13:39:56 | - | 24,395 |
30.09.24 13:39:48 | - | 24,410 |
30.09.24 13:39:41 | - | 24,410 |
30.09.24 13:39:32 | - | 24,400 |
30.09.24 13:39:32 | - | 24,400 |
30.09.24 13:39:20 | - | 24,405 |
30.09.24 13:39:08 | - | 24,405 |
30.09.24 13:39:08 | - | 24,405 |
30.09.24 13:39:08 | - | 24,405 |