Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:07:54 | - | 24,410 |
30.09.24 14:07:54 | - | 24,410 |
30.09.24 14:07:54 | - | 24,410 |
30.09.24 14:07:44 | - | 24,420 |
30.09.24 14:07:35 | - | 24,420 |
30.09.24 14:07:35 | - | 24,420 |
30.09.24 14:07:35 | - | 24,420 |
30.09.24 14:07:35 | - | 24,420 |
30.09.24 14:07:35 | - | 24,420 |
30.09.24 14:07:01 | - | 24,415 |
30.09.24 14:07:01 | - | 24,415 |
30.09.24 14:07:01 | - | 24,415 |
30.09.24 14:07:01 | - | 24,415 |
30.09.24 14:06:19 | - | 24,410 |
30.09.24 14:05:58 | - | 24,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:05:52 | - | 24,405 |
30.09.24 14:05:52 | - | 24,405 |
30.09.24 14:05:52 | - | 24,405 |
30.09.24 14:05:52 | - | 24,405 |
30.09.24 14:05:52 | - | 24,405 |
30.09.24 14:05:43 | - | 24,405 |
30.09.24 14:04:54 | - | 24,405 |
30.09.24 14:04:31 | - | 24,398 |
30.09.24 14:03:19 | - | 24,395 |
30.09.24 14:02:09 | - | 24,390 |
30.09.24 14:01:26 | - | 24,390 |
30.09.24 14:00:56 | - | 24,390 |
30.09.24 14:00:40 | - | 24,379 |
30.09.24 14:00:09 | - | 24,370 |
30.09.24 13:59:50 | - | 24,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:59:13 | - | 24,370 |
30.09.24 13:58:30 | - | 24,369 |
30.09.24 13:58:10 | - | 24,371 |
30.09.24 13:57:32 | - | 24,380 |
30.09.24 13:56:46 | - | 24,380 |
30.09.24 13:55:36 | - | 24,380 |
30.09.24 13:55:33 | - | 24,380 |
30.09.24 13:54:53 | - | 24,389 |
30.09.24 13:53:42 | - | 24,390 |
30.09.24 13:53:37 | - | 24,390 |
30.09.24 13:52:35 | - | 24,390 |
30.09.24 13:52:12 | - | 24,390 |
30.09.24 13:51:42 | - | 24,389 |
30.09.24 13:51:30 | - | 24,388 |
30.09.24 13:51:21 | - | 24,388 |