Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:45:52 | - | 24,170 |
01.10.24 09:45:09 | - | 24,165 |
01.10.24 09:44:45 | - | 24,140 |
01.10.24 09:43:02 | - | 24,135 |
01.10.24 09:42:52 | - | 24,135 |
01.10.24 09:41:53 | - | 24,170 |
01.10.24 09:40:38 | - | 24,170 |
01.10.24 09:40:23 | - | 24,170 |
01.10.24 09:40:15 | - | 24,168 |
01.10.24 09:39:57 | - | 24,170 |
01.10.24 09:39:57 | - | 24,170 |
01.10.24 09:39:57 | - | 24,170 |
01.10.24 09:39:57 | - | 24,170 |
01.10.24 09:39:35 | - | 24,170 |
01.10.24 09:39:14 | - | 24,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:39:14 | - | 24,175 |
01.10.24 09:39:14 | - | 24,175 |
01.10.24 09:39:14 | - | 24,175 |
01.10.24 09:39:14 | - | 24,175 |
01.10.24 09:39:14 | - | 24,175 |
01.10.24 09:39:14 | - | 24,175 |
01.10.24 09:38:46 | - | 24,170 |
01.10.24 09:38:37 | - | 24,175 |
01.10.24 09:37:53 | - | 24,165 |
01.10.24 09:37:38 | - | 24,165 |
01.10.24 09:37:01 | - | 24,165 |
01.10.24 09:36:34 | - | 24,165 |
01.10.24 09:36:16 | - | 24,160 |
01.10.24 09:35:51 | - | 24,150 |
01.10.24 09:35:30 | - | 24,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:34:56 | - | 24,125 |
01.10.24 09:33:42 | - | 24,135 |
01.10.24 09:32:52 | - | 24,150 |
01.10.24 09:32:37 | - | 24,153 |
01.10.24 09:32:37 | - | 24,153 |
01.10.24 09:32:37 | - | 24,153 |
01.10.24 09:32:37 | - | 24,153 |
01.10.24 09:32:37 | - | 24,153 |
01.10.24 09:32:37 | - | 24,153 |
01.10.24 09:31:48 | - | 24,160 |
01.10.24 09:31:02 | - | 24,150 |
01.10.24 09:30:27 | - | 24,155 |
01.10.24 09:29:55 | - | 24,153 |
01.10.24 09:29:09 | - | 24,148 |
01.10.24 09:28:39 | - | 24,150 |