Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:12:07 | - | 24,184 |
01.10.24 09:11:22 | - | 24,214 |
01.10.24 09:10:35 | - | 24,232 |
01.10.24 09:09:41 | - | 24,225 |
01.10.24 09:08:47 | - | 24,195 |
01.10.24 09:07:58 | - | 24,215 |
01.10.24 09:07:58 | - | 24,215 |
01.10.24 09:07:58 | - | 24,215 |
01.10.24 09:07:58 | - | 24,215 |
01.10.24 09:07:58 | - | 24,215 |
01.10.24 09:07:58 | - | 24,215 |
01.10.24 09:07:58 | - | 24,215 |
01.10.24 09:07:58 | - | 24,215 |
01.10.24 09:07:23 | - | 24,235 |
01.10.24 09:06:49 | - | 24,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:06:49 | - | 24,270 |
01.10.24 09:06:49 | - | 24,270 |
01.10.24 09:06:49 | - | 24,270 |
01.10.24 09:06:49 | - | 24,270 |
01.10.24 09:06:49 | - | 24,270 |
01.10.24 09:05:46 | - | 24,285 |
01.10.24 09:05:01 | - | 24,285 |
01.10.24 09:04:24 | - | 24,305 |
01.10.24 08:59:09 | - | 24,063 |
01.10.24 08:57:12 | - | 24,057 |
01.10.24 08:55:46 | - | 24,063 |
01.10.24 08:54:46 | - | 24,069 |
01.10.24 08:53:09 | - | 24,075 |
01.10.24 08:50:59 | - | 24,082 |
01.10.24 08:49:28 | - | 24,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:48:39 | - | 24,082 |
01.10.24 08:47:50 | - | 24,075 |
01.10.24 08:46:14 | - | 24,069 |
01.10.24 08:45:49 | - | 24,063 |
01.10.24 08:44:51 | - | 24,069 |
01.10.24 08:43:17 | - | 24,075 |
01.10.24 08:43:03 | - | 24,084 |
01.10.24 08:42:38 | - | 24,077 |
01.10.24 08:41:22 | - | 24,083 |
01.10.24 08:40:52 | - | 24,076 |
01.10.24 08:37:33 | - | 24,083 |
01.10.24 08:35:44 | - | 24,076 |
01.10.24 08:34:37 | - | 24,083 |
01.10.24 08:32:05 | - | 24,075 |
01.10.24 08:30:52 | - | 24,069 |