Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:05:52 | - | 24,170 |
01.10.24 12:05:00 | - | 24,170 |
01.10.24 12:04:51 | - | 24,188 |
01.10.24 12:04:06 | - | 24,190 |
01.10.24 12:03:19 | - | 24,190 |
01.10.24 11:51:24 | - | 24,190 |
01.10.24 11:50:00 | - | 24,180 |
01.10.24 11:49:04 | - | 24,190 |
01.10.24 11:48:17 | - | 24,190 |
01.10.24 11:46:26 | - | 24,190 |
01.10.24 11:44:45 | - | 24,185 |
01.10.24 11:44:09 | - | 24,175 |
01.10.24 11:42:46 | - | 24,165 |
01.10.24 11:42:24 | - | 24,160 |
01.10.24 11:42:08 | - | 24,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:41:23 | - | 24,150 |
01.10.24 11:38:11 | - | 24,160 |
01.10.24 11:38:02 | - | 24,160 |
01.10.24 11:37:29 | - | 24,165 |
01.10.24 11:37:02 | - | 24,165 |
01.10.24 11:35:45 | - | 24,160 |
01.10.24 11:34:44 | - | 24,155 |
01.10.24 11:34:17 | - | 24,150 |
01.10.24 11:32:27 | - | 24,150 |
01.10.24 11:32:10 | - | 24,150 |
01.10.24 11:32:04 | - | 24,150 |
01.10.24 11:31:52 | - | 24,150 |
01.10.24 11:31:36 | - | 24,150 |
01.10.24 11:31:27 | - | 24,150 |
01.10.24 11:31:17 | - | 24,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:30:57 | - | 24,150 |
01.10.24 11:29:45 | - | 24,160 |
01.10.24 11:29:12 | - | 24,155 |
01.10.24 11:29:02 | - | 24,150 |
01.10.24 11:28:57 | - | 24,150 |
01.10.24 11:28:53 | - | 24,150 |
01.10.24 11:28:49 | - | 24,150 |
01.10.24 11:28:45 | - | 24,150 |
01.10.24 11:28:41 | - | 24,150 |
01.10.24 11:28:37 | - | 24,150 |
01.10.24 11:28:34 | - | 24,150 |
01.10.24 11:28:34 | - | 24,150 |
01.10.24 11:28:34 | - | 24,150 |
01.10.24 11:28:34 | - | 24,150 |
01.10.24 11:28:29 | - | 24,150 |