Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:03:59 | - | 24,302 |
01.10.24 14:03:53 | - | 24,302 |
01.10.24 14:03:48 | - | 24,302 |
01.10.24 14:03:48 | - | 24,302 |
01.10.24 14:03:48 | - | 24,302 |
01.10.24 14:03:41 | - | 24,305 |
01.10.24 14:03:29 | - | 24,305 |
01.10.24 14:03:17 | - | 24,310 |
01.10.24 14:03:07 | - | 24,300 |
01.10.24 14:02:56 | - | 24,310 |
01.10.24 14:02:48 | - | 24,310 |
01.10.24 14:02:41 | - | 24,305 |
01.10.24 14:02:30 | - | 24,310 |
01.10.24 14:02:17 | - | 24,300 |
01.10.24 14:02:03 | - | 24,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:01:53 | - | 24,315 |
01.10.24 14:01:43 | - | 24,315 |
01.10.24 14:01:31 | - | 24,305 |
01.10.24 14:01:17 | - | 24,305 |
01.10.24 14:01:09 | - | 24,300 |
01.10.24 14:01:02 | - | 24,300 |
01.10.24 14:00:55 | - | 24,300 |
01.10.24 14:00:47 | - | 24,305 |
01.10.24 14:00:35 | - | 24,305 |
01.10.24 14:00:20 | - | 24,305 |
01.10.24 14:00:09 | - | 24,300 |
01.10.24 13:59:54 | - | 24,310 |
01.10.24 13:59:40 | - | 24,310 |
01.10.24 13:59:25 | - | 24,310 |
01.10.24 13:58:59 | - | 24,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:58:47 | - | 24,303 |
01.10.24 13:58:29 | - | 24,305 |
01.10.24 13:58:00 | - | 24,300 |
01.10.24 13:57:55 | - | 24,300 |
01.10.24 13:57:46 | - | 24,300 |
01.10.24 13:57:46 | - | 24,300 |
01.10.24 13:57:46 | - | 24,300 |
01.10.24 13:57:33 | - | 24,295 |
01.10.24 13:57:33 | - | 24,295 |
01.10.24 13:57:33 | - | 24,295 |
01.10.24 13:57:33 | - | 24,295 |
01.10.24 13:57:23 | - | 24,300 |
01.10.24 13:57:23 | - | 24,300 |
01.10.24 13:57:14 | - | 24,295 |
01.10.24 13:57:14 | - | 24,295 |