Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:52:47 | - | 24,305 |
01.10.24 13:52:47 | - | 24,305 |
01.10.24 13:52:40 | - | 24,305 |
01.10.24 13:52:35 | - | 24,305 |
01.10.24 13:52:29 | - | 24,300 |
01.10.24 13:52:22 | - | 24,310 |
01.10.24 13:52:01 | - | 24,310 |
01.10.24 13:51:39 | - | 24,310 |
01.10.24 13:51:25 | - | 24,308 |
01.10.24 13:51:02 | - | 24,315 |
01.10.24 13:50:49 | - | 24,315 |
01.10.24 13:50:40 | - | 24,305 |
01.10.24 13:50:24 | - | 24,290 |
01.10.24 13:50:16 | - | 24,280 |
01.10.24 13:49:27 | - | 24,279 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:49:07 | - | 24,270 |
01.10.24 13:48:03 | - | 24,270 |
01.10.24 13:47:44 | - | 24,279 |
01.10.24 13:47:13 | - | 24,280 |
01.10.24 13:47:08 | - | 24,282 |
01.10.24 13:47:08 | - | 24,282 |
01.10.24 13:46:54 | - | 24,285 |
01.10.24 13:46:44 | - | 24,285 |
01.10.24 13:46:16 | - | 24,285 |
01.10.24 13:45:46 | - | 24,282 |
01.10.24 13:45:44 | - | 24,285 |
01.10.24 13:45:39 | - | 24,290 |
01.10.24 13:45:34 | - | 24,290 |
01.10.24 13:45:29 | - | 24,275 |
01.10.24 13:45:29 | - | 24,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:45:29 | - | 24,275 |
01.10.24 13:45:29 | - | 24,275 |
01.10.24 13:45:29 | - | 24,275 |
01.10.24 13:45:29 | - | 24,275 |
01.10.24 13:45:23 | - | 24,290 |
01.10.24 13:45:20 | - | 24,275 |
01.10.24 13:45:20 | - | 24,275 |
01.10.24 13:45:20 | - | 24,275 |
01.10.24 13:45:20 | - | 24,275 |
01.10.24 13:45:15 | - | 24,280 |
01.10.24 13:45:08 | - | 24,290 |
01.10.24 13:45:01 | - | 24,283 |
01.10.24 13:45:01 | - | 24,283 |
01.10.24 13:45:01 | - | 24,283 |
01.10.24 13:45:01 | - | 24,283 |