Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:33:23 | - | 24,293 |
01.10.24 13:32:51 | - | 24,294 |
01.10.24 13:32:21 | - | 24,295 |
01.10.24 13:32:17 | - | 24,302 |
01.10.24 13:32:02 | - | 24,300 |
01.10.24 13:31:55 | - | 24,290 |
01.10.24 13:31:49 | - | 24,293 |
01.10.24 13:31:38 | - | 24,283 |
01.10.24 13:31:37 | - | 24,280 |
01.10.24 13:30:55 | - | 24,280 |
01.10.24 13:30:54 | - | 24,280 |
01.10.24 13:30:52 | - | 24,280 |
01.10.24 13:30:47 | - | 24,280 |
01.10.24 13:30:44 | - | 24,280 |
01.10.24 13:30:39 | - | 24,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:30:33 | - | 24,280 |
01.10.24 13:30:33 | - | 24,280 |
01.10.24 13:30:33 | - | 24,280 |
01.10.24 13:30:33 | - | 24,280 |
01.10.24 13:30:33 | - | 24,280 |
01.10.24 13:30:33 | - | 24,280 |
01.10.24 13:30:33 | - | 24,280 |
01.10.24 13:30:33 | - | 24,280 |
01.10.24 13:30:33 | - | 24,280 |
01.10.24 13:30:33 | - | 24,280 |
01.10.24 13:30:33 | - | 24,280 |
01.10.24 13:30:33 | - | 24,280 |
01.10.24 13:30:33 | - | 24,280 |
01.10.24 13:30:16 | - | 24,280 |
01.10.24 13:30:05 | - | 24,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:29:48 | - | 24,252 |
01.10.24 13:29:40 | - | 24,250 |
01.10.24 13:28:51 | - | 24,245 |
01.10.24 13:28:20 | - | 24,245 |
01.10.24 13:27:28 | - | 24,245 |
01.10.24 13:27:16 | - | 24,250 |
01.10.24 13:27:13 | - | 24,252 |
01.10.24 13:27:00 | - | 24,253 |
01.10.24 13:26:49 | - | 24,250 |
01.10.24 13:26:40 | - | 24,252 |
01.10.24 13:26:32 | - | 24,250 |
01.10.24 13:26:22 | - | 24,250 |
01.10.24 13:26:11 | - | 24,253 |
01.10.24 13:25:40 | - | 24,250 |
01.10.24 13:25:18 | - | 24,242 |