Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:25:32 | - | 23,955 |
30.09.24 19:24:54 | - | 23,961 |
30.09.24 19:23:59 | - | 23,968 |
30.09.24 19:23:45 | - | 23,974 |
30.09.24 19:23:03 | - | 23,968 |
30.09.24 19:22:51 | - | 23,961 |
30.09.24 19:22:41 | - | 23,968 |
30.09.24 19:22:03 | - | 23,974 |
30.09.24 19:21:22 | - | 23,980 |
30.09.24 19:18:46 | - | 23,974 |
30.09.24 19:17:03 | - | 23,980 |
30.09.24 19:16:43 | - | 23,974 |
30.09.24 19:13:29 | - | 23,968 |
30.09.24 19:12:19 | - | 23,974 |
30.09.24 19:12:06 | - | 23,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:44 | - | 23,962 |
30.09.24 19:11:42 | - | 23,970 |
30.09.24 19:11:08 | - | 23,976 |
30.09.24 19:10:56 | - | 23,970 |
30.09.24 19:10:27 | - | 23,976 |
30.09.24 19:10:19 | - | 23,983 |
30.09.24 19:10:02 | - | 23,977 |
30.09.24 19:09:42 | - | 23,983 |
30.09.24 19:09:09 | - | 23,989 |
30.09.24 19:08:54 | - | 23,995 |
30.09.24 19:08:17 | - | 24,001 |
30.09.24 19:07:34 | - | 24,007 |
30.09.24 19:07:14 | - | 24,014 |
30.09.24 19:06:49 | - | 24,014 |
30.09.24 19:04:13 | - | 24,007 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:02:14 | - | 24,014 |
30.09.24 19:02:03 | - | 24,014 |
30.09.24 19:01:14 | - | 24,020 |
30.09.24 19:00:30 | - | 24,026 |
30.09.24 19:00:03 | - | 24,020 |
30.09.24 18:56:21 | - | 24,026 |
30.09.24 18:55:23 | - | 24,020 |
30.09.24 18:55:14 | - | 24,027 |
30.09.24 18:54:52 | - | 24,021 |
30.09.24 18:54:20 | - | 24,027 |
30.09.24 18:54:04 | - | 24,033 |
30.09.24 18:53:07 | - | 24,027 |
30.09.24 18:52:36 | - | 24,021 |
30.09.24 18:51:09 | - | 24,027 |
30.09.24 18:50:44 | - | 24,033 |