Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:06:39 | - | 24,019 |
30.09.24 20:06:31 | - | 24,012 |
30.09.24 20:05:42 | - | 24,017 |
30.09.24 20:05:39 | - | 24,009 |
30.09.24 20:05:39 | - | 24,009 |
30.09.24 20:05:39 | - | 24,009 |
30.09.24 20:05:39 | - | 24,009 |
30.09.24 20:05:39 | - | 24,009 |
30.09.24 20:05:39 | - | 24,009 |
30.09.24 20:05:39 | - | 24,009 |
30.09.24 20:05:39 | - | 24,009 |
30.09.24 20:05:05 | - | 24,008 |
30.09.24 20:04:32 | - | 24,014 |
30.09.24 20:03:59 | - | 24,008 |
30.09.24 20:03:48 | - | 24,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:03:08 | - | 24,008 |
30.09.24 20:03:01 | - | 24,014 |
30.09.24 20:01:54 | - | 24,008 |
30.09.24 20:01:36 | - | 24,002 |
30.09.24 20:01:09 | - | 24,008 |
30.09.24 20:00:33 | - | 24,014 |
30.09.24 20:00:17 | - | 24,014 |
30.09.24 20:00:01 | - | 24,011 |
30.09.24 19:59:47 | - | 24,004 |
30.09.24 19:59:28 | - | 24,010 |
30.09.24 19:58:54 | - | 24,004 |
30.09.24 19:58:33 | - | 23,998 |
30.09.24 19:58:16 | - | 23,992 |
30.09.24 19:56:42 | - | 23,986 |
30.09.24 19:56:29 | - | 23,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:44 | - | 23,986 |
30.09.24 19:55:33 | - | 23,985 |
30.09.24 19:55:15 | - | 23,983 |
30.09.24 19:55:02 | - | 23,998 |
30.09.24 19:54:24 | - | 23,986 |
30.09.24 19:53:32 | - | 23,980 |
30.09.24 19:52:51 | - | 23,974 |
30.09.24 19:52:47 | - | 23,980 |
30.09.24 19:51:30 | - | 23,974 |
30.09.24 19:50:04 | - | 23,968 |
30.09.24 19:49:32 | - | 23,961 |
30.09.24 19:48:29 | - | 23,955 |
30.09.24 19:48:22 | - | 23,949 |
30.09.24 19:46:12 | - | 23,955 |
30.09.24 19:45:03 | - | 23,963 |