Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:26:36 | - | 23,950 |
30.09.24 20:25:52 | - | 23,956 |
30.09.24 20:25:46 | - | 23,962 |
30.09.24 20:24:48 | - | 23,955 |
30.09.24 20:24:22 | - | 23,957 |
30.09.24 20:23:13 | - | 23,963 |
30.09.24 20:23:00 | - | 23,957 |
30.09.24 20:22:31 | - | 23,963 |
30.09.24 20:22:19 | - | 23,963 |
30.09.24 20:21:58 | - | 23,975 |
30.09.24 20:21:35 | - | 23,976 |
30.09.24 20:21:13 | - | 23,984 |
30.09.24 20:20:27 | - | 23,985 |
30.09.24 20:19:57 | - | 23,991 |
30.09.24 20:19:21 | - | 23,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:19:07 | - | 23,990 |
30.09.24 20:18:42 | - | 23,996 |
30.09.24 20:18:22 | - | 24,002 |
30.09.24 20:18:02 | - | 24,003 |
30.09.24 20:17:43 | - | 23,996 |
30.09.24 20:17:16 | - | 24,003 |
30.09.24 20:17:06 | - | 24,002 |
30.09.24 20:16:57 | - | 24,008 |
30.09.24 20:16:49 | - | 24,016 |
30.09.24 20:16:02 | - | 24,010 |
30.09.24 20:15:46 | - | 24,010 |
30.09.24 20:15:07 | - | 24,004 |
30.09.24 20:14:43 | - | 24,005 |
30.09.24 20:14:27 | - | 24,014 |
30.09.24 20:14:01 | - | 24,013 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:37 | - | 24,019 |
30.09.24 20:12:56 | - | 24,025 |
30.09.24 20:12:31 | - | 24,025 |
30.09.24 20:11:43 | - | 24,024 |
30.09.24 20:11:29 | - | 24,020 |
30.09.24 20:11:04 | - | 24,021 |
30.09.24 20:10:56 | - | 24,014 |
30.09.24 20:10:24 | - | 24,020 |
30.09.24 20:10:08 | - | 24,014 |
30.09.24 20:09:40 | - | 24,013 |
30.09.24 20:08:39 | - | 24,027 |
30.09.24 20:08:18 | - | 24,021 |
30.09.24 20:07:56 | - | 24,021 |
30.09.24 20:07:28 | - | 24,002 |
30.09.24 20:06:58 | - | 24,012 |