First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:07:40 | 0 | 35,87 |
09.09.24 21:53:11 | 0 | 35,80 |
09.09.24 20:58:01 | 0 | 35,86 |
09.09.24 19:30:02 | 0 | 36,05 |
09.09.24 18:25:11 | 0 | 36,01 |
09.09.24 17:10:05 | 0 | 35,80 |
09.09.24 15:40:02 | 0 | 36,02 |
09.09.24 14:40:11 | 0 | 35,87 |
09.09.24 13:10:26 | 0 | 35,87 |
09.09.24 11:40:02 | 0 | 35,85 |
09.09.24 10:30:13 | 0 | 35,82 |
09.09.24 09:15:12 | 0 | 35,83 |
09.09.24 08:18:11 | 0 | 35,52 |
06.09.24 21:53:12 | 0 | 35,52 |
06.09.24 20:58:02 | 0 | 35,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:30:02 | 0 | 35,50 |
06.09.24 18:25:02 | 0 | 35,45 |
06.09.24 17:10:14 | 0 | 35,61 |
06.09.24 15:40:02 | 0 | 36,26 |
06.09.24 14:40:04 | 0 | 36,00 |
06.09.24 13:10:26 | 0 | 35,91 |
06.09.24 11:40:02 | 0 | 35,86 |
06.09.24 10:30:09 | 0 | 35,87 |
06.09.24 09:15:02 | 0 | 35,86 |
06.09.24 08:05:42 | 0 | 36,09 |
Keine Daten verfügbar