First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 18:25:10 | 0 | 36,17 |
20.06.24 17:10:11 | 0 | 36,30 |
20.06.24 15:40:02 | 0 | 36,37 |
20.06.24 14:40:03 | 0 | 36,42 |
20.06.24 13:10:38 | 0 | 36,37 |
20.06.24 11:40:07 | 0 | 36,38 |
20.06.24 10:30:02 | 0 | 36,43 |
20.06.24 09:15:06 | 0 | 36,26 |
20.06.24 08:08:46 | 0 | 36,09 |
19.06.24 21:53:11 | 0 | 36,06 |
19.06.24 20:58:02 | 0 | 36,05 |
19.06.24 19:30:01 | 0 | 36,05 |
19.06.24 18:25:06 | 0 | 36,06 |
19.06.24 17:10:04 | 0 | 36,10 |
19.06.24 15:40:02 | 0 | 36,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 14:40:05 | 0 | 36,09 |
19.06.24 13:10:33 | 0 | 36,12 |
19.06.24 11:40:01 | 0 | 36,12 |
19.06.24 10:30:02 | 0 | 36,15 |
19.06.24 09:15:03 | 0 | 36,19 |
19.06.24 08:06:39 | 0 | 36,08 |
18.06.24 21:53:11 | 0 | 36,07 |
18.06.24 20:58:01 | 0 | 36,10 |
18.06.24 19:30:02 | 0 | 36,16 |
18.06.24 18:25:02 | 0 | 36,22 |
18.06.24 17:10:06 | 0 | 36,15 |
18.06.24 15:40:02 | 0 | 36,21 |
18.06.24 14:40:11 | 0 | 36,21 |
18.06.24 13:10:26 | 0 | 36,23 |
18.06.24 11:40:02 | 0 | 36,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 10:30:02 | 0 | 36,29 |
18.06.24 09:15:03 | 0 | 36,19 |
18.06.24 08:10:46 | 0 | 36,18 |
17.06.24 21:53:21 | 0 | 36,18 |
17.06.24 20:58:15 | 0 | 36,17 |
17.06.24 19:30:01 | 0 | 36,10 |
17.06.24 18:25:02 | 0 | 35,98 |
17.06.24 17:10:17 | 0 | 35,87 |
17.06.24 15:40:07 | 0 | 35,98 |
17.06.24 14:40:09 | 0 | 36,14 |
17.06.24 13:10:31 | 0 | 36,13 |
17.06.24 11:40:02 | 0 | 36,19 |
17.06.24 10:30:02 | 0 | 36,23 |
17.06.24 09:15:02 | 0 | 36,26 |
17.06.24 08:18:24 | 0 | 36,20 |