First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:53:16 | 0 | 36,10 |
14.06.24 20:58:07 | 0 | 36,08 |
14.06.24 19:30:11 | 0 | 36,12 |
14.06.24 18:25:04 | 0 | 36,08 |
14.06.24 17:10:18 | 0 | 36,08 |
14.06.24 15:40:02 | 0 | 36,10 |
14.06.24 14:40:07 | 0 | 36,06 |
14.06.24 13:10:26 | 0 | 35,98 |
14.06.24 11:40:05 | 0 | 36,20 |
14.06.24 10:30:02 | 0 | 36,24 |
14.06.24 09:15:07 | 0 | 36,15 |
14.06.24 08:07:25 | 0 | 35,99 |
13.06.24 21:53:17 | 0 | 36,00 |
13.06.24 20:58:02 | 0 | 36,01 |
13.06.24 19:30:08 | 0 | 35,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 18:25:12 | 0 | 35,85 |
13.06.24 17:10:04 | 0 | 35,98 |
13.06.24 15:40:02 | 0 | 36,11 |
13.06.24 14:40:02 | 0 | 36,21 |
13.06.24 13:10:26 | 0 | 36,09 |
13.06.24 11:40:11 | 0 | 36,10 |
13.06.24 10:30:10 | 0 | 36,02 |
13.06.24 09:15:16 | 0 | 36,14 |
13.06.24 08:08:41 | 0 | 36,12 |
12.06.24 21:53:12 | 0 | 36,14 |
12.06.24 20:58:02 | 0 | 36,15 |
12.06.24 19:30:02 | 0 | 36,13 |
12.06.24 18:25:14 | 0 | 36,11 |
12.06.24 17:10:09 | 0 | 36,09 |
12.06.24 15:40:08 | 0 | 36,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 14:40:14 | 0 | 36,04 |
12.06.24 13:10:27 | 0 | 35,93 |
12.06.24 11:40:02 | 0 | 35,94 |
12.06.24 10:30:02 | 0 | 35,93 |
12.06.24 09:15:07 | 0 | 35,97 |
12.06.24 08:13:44 | 0 | 35,76 |
11.06.24 21:53:11 | 0 | 35,75 |
11.06.24 20:58:15 | 0 | 35,77 |
11.06.24 19:30:11 | 0 | 35,64 |
11.06.24 18:25:04 | 0 | 35,53 |
11.06.24 17:10:05 | 0 | 35,61 |
11.06.24 15:40:02 | 0 | 35,52 |
11.06.24 14:40:02 | 0 | 35,66 |
11.06.24 13:10:37 | 0 | 35,63 |
11.06.24 11:40:02 | 0 | 35,70 |