First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 14:40:09 | 0 | 36,33 |
26.06.24 13:10:25 | 0 | 36,41 |
26.06.24 11:40:12 | 0 | 36,46 |
26.06.24 10:30:10 | 0 | 36,48 |
26.06.24 09:15:02 | 0 | 36,40 |
26.06.24 08:06:52 | 0 | 36,33 |
25.06.24 21:53:10 | 0 | 36,27 |
25.06.24 20:58:02 | 0 | 36,28 |
25.06.24 19:30:02 | 0 | 36,21 |
25.06.24 18:25:02 | 0 | 36,26 |
25.06.24 17:10:19 | 0 | 36,24 |
25.06.24 15:40:12 | 0 | 36,15 |
25.06.24 14:40:05 | 0 | 36,24 |
25.06.24 13:10:33 | 0 | 36,23 |
25.06.24 11:40:15 | 0 | 36,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 10:30:03 | 0 | 36,13 |
25.06.24 09:15:05 | 0 | 36,14 |
25.06.24 08:09:36 | 0 | 36,09 |
24.06.24 21:53:12 | 0 | 36,11 |
24.06.24 20:58:02 | 0 | 36,14 |
24.06.24 19:30:02 | 0 | 36,19 |
24.06.24 18:25:01 | 0 | 36,27 |
24.06.24 17:10:12 | 0 | 36,34 |
24.06.24 15:40:02 | 0 | 36,24 |
24.06.24 14:40:05 | 0 | 36,34 |
24.06.24 13:10:26 | 0 | 36,41 |
24.06.24 11:40:01 | 0 | 36,40 |
24.06.24 10:30:12 | 0 | 36,43 |
24.06.24 09:15:03 | 0 | 36,42 |
24.06.24 08:18:48 | 0 | 36,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 21:53:14 | 0 | 36,45 |
21.06.24 20:58:02 | 0 | 36,23 |
21.06.24 19:30:02 | 0 | 36,28 |
21.06.24 18:25:08 | 0 | 36,30 |
21.06.24 17:10:13 | 0 | 36,29 |
21.06.24 15:40:02 | 0 | 36,16 |
21.06.24 14:40:02 | 0 | 36,26 |
21.06.24 13:10:25 | 0 | 36,30 |
21.06.24 11:40:15 | 0 | 36,24 |
21.06.24 10:30:09 | 0 | 36,19 |
21.06.24 09:15:03 | 0 | 36,23 |
21.06.24 08:09:16 | 0 | 36,14 |
20.06.24 21:53:11 | 0 | 36,19 |
20.06.24 20:58:04 | 0 | 36,13 |
20.06.24 19:30:03 | 0 | 36,06 |