BNPP Easy ESG Low Vol US UE EUR Dis.
WKN A2DHWC | ISIN LU1481201298 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:53:26 | - | 159,468 |
17.09.24 18:52:56 | - | 159,427 |
17.09.24 18:50:26 | - | 159,470 |
17.09.24 18:49:11 | - | 159,528 |
17.09.24 18:49:11 | - | 159,528 |
17.09.24 18:49:11 | - | 159,528 |
17.09.24 18:49:11 | - | 159,528 |
17.09.24 18:49:11 | - | 159,528 |
17.09.24 18:47:56 | - | 159,640 |
17.09.24 18:47:41 | - | 159,687 |
17.09.24 18:43:26 | - | 159,745 |
17.09.24 18:41:26 | - | 159,821 |
17.09.24 18:38:11 | - | 159,866 |
17.09.24 18:37:00 | - | 159,908 |
17.09.24 18:31:41 | - | 159,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:30:11 | - | 159,992 |
17.09.24 18:29:26 | - | 160,032 |
17.09.24 18:26:26 | - | 159,985 |
17.09.24 18:25:26 | - | 160,048 |
17.09.24 18:24:56 | - | 159,996 |
17.09.24 18:23:11 | - | 159,954 |
17.09.24 18:22:11 | - | 160,052 |
17.09.24 18:20:11 | - | 160,095 |
17.09.24 18:17:56 | - | 160,139 |
17.09.24 18:17:39 | - | 160,182 |
17.09.24 18:15:11 | - | 160,139 |
17.09.24 18:09:26 | - | 160,192 |
17.09.24 18:06:41 | - | 160,235 |
17.09.24 18:05:44 | - | 160,275 |
17.09.24 17:54:19 | - | 160,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:52:26 | - | 160,275 |
17.09.24 17:50:43 | - | 160,320 |
17.09.24 17:45:26 | - | 160,363 |
17.09.24 17:42:56 | - | 160,415 |
17.09.24 17:40:41 | - | 160,455 |
17.09.24 17:38:11 | - | 160,500 |
17.09.24 17:36:07 | - | 160,551 |
17.09.24 17:29:21 | - | 161,397 |
17.09.24 17:28:52 | - | 161,341 |
17.09.24 17:27:14 | - | 161,349 |
17.09.24 17:26:39 | - | 161,385 |
17.09.24 17:26:19 | - | 161,397 |
17.09.24 17:25:20 | - | 161,469 |
17.09.24 17:24:43 | - | 161,457 |
17.09.24 17:24:39 | - | 161,457 |