BNPP Easy ESG Low Vol US UE EUR Dis.
WKN A2DHWC | ISIN LU1481201298 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:29:04 | - | 160,625 |
18.09.24 09:28:43 | - | 160,677 |
18.09.24 09:28:19 | - | 160,625 |
18.09.24 09:27:56 | - | 160,660 |
18.09.24 09:26:58 | - | 160,660 |
18.09.24 09:23:46 | - | 160,660 |
18.09.24 09:23:14 | - | 160,660 |
18.09.24 09:22:53 | - | 160,625 |
18.09.24 09:22:20 | - | 160,625 |
18.09.24 09:20:03 | - | 160,625 |
18.09.24 09:17:59 | - | 160,705 |
18.09.24 09:17:27 | - | 160,705 |
18.09.24 09:16:24 | - | 160,705 |
18.09.24 09:14:06 | - | 160,783 |
18.09.24 09:13:28 | - | 160,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:12:33 | - | 160,783 |
18.09.24 09:11:12 | - | 160,781 |
18.09.24 09:10:40 | - | 160,781 |
18.09.24 09:05:24 | - | 160,665 |
18.09.24 09:05:01 | - | 160,665 |
18.09.24 09:04:29 | - | 160,665 |
18.09.24 08:54:12 | - | 159,971 |
18.09.24 08:51:31 | - | 159,928 |
18.09.24 08:45:09 | - | 159,885 |
18.09.24 08:42:45 | - | 159,928 |
18.09.24 08:37:29 | - | 159,885 |
18.09.24 08:33:36 | - | 159,928 |
18.09.24 08:30:43 | - | 159,970 |
18.09.24 08:17:27 | - | 159,927 |
18.09.24 08:11:02 | - | 159,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:07:19 | - | 159,842 |
18.09.24 08:06:06 | - | 159,799 |
18.09.24 08:05:16 | - | 159,842 |
17.09.24 21:59:56 | - | 159,723 |
17.09.24 21:58:11 | - | 159,674 |
17.09.24 21:56:26 | - | 159,739 |
17.09.24 21:54:26 | - | 159,696 |
17.09.24 21:51:56 | - | 159,652 |
17.09.24 21:43:11 | - | 159,596 |
17.09.24 21:37:18 | - | 159,549 |
17.09.24 21:28:11 | - | 159,506 |
17.09.24 21:26:11 | - | 159,461 |
17.09.24 21:24:41 | - | 159,418 |
17.09.24 21:23:11 | - | 159,459 |
17.09.24 21:20:41 | - | 159,503 |