BNPP Easy ESG Low Vol US UE EUR Dis.
WKN A2DHWC | ISIN LU1481201298 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:06:14 | - | 160,499 |
18.09.24 10:05:38 | - | 160,402 |
18.09.24 10:05:34 | - | 160,405 |
18.09.24 10:04:55 | - | 160,405 |
18.09.24 10:04:52 | - | 160,405 |
18.09.24 10:04:07 | - | 160,405 |
18.09.24 10:03:34 | - | 160,405 |
18.09.24 10:03:01 | - | 160,405 |
18.09.24 10:02:25 | - | 160,405 |
18.09.24 10:01:55 | - | 160,405 |
18.09.24 10:01:19 | - | 160,405 |
18.09.24 10:00:05 | - | 160,402 |
18.09.24 09:59:30 | - | 160,541 |
18.09.24 09:58:06 | - | 160,541 |
18.09.24 09:57:35 | - | 160,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:55:40 | - | 160,541 |
18.09.24 09:55:10 | - | 160,542 |
18.09.24 09:54:40 | - | 160,540 |
18.09.24 09:54:04 | - | 160,541 |
18.09.24 09:53:31 | - | 160,542 |
18.09.24 09:51:25 | - | 160,580 |
18.09.24 09:51:00 | - | 160,587 |
18.09.24 09:50:45 | - | 160,540 |
18.09.24 09:50:15 | - | 160,541 |
18.09.24 09:49:42 | - | 160,542 |
18.09.24 09:48:35 | - | 160,542 |
18.09.24 09:48:04 | - | 160,543 |
18.09.24 09:47:34 | - | 160,532 |
18.09.24 09:46:11 | - | 160,580 |
18.09.24 09:45:42 | - | 160,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:44:05 | - | 160,580 |
18.09.24 09:42:16 | - | 160,580 |
18.09.24 09:42:01 | - | 160,605 |
18.09.24 09:41:26 | - | 160,605 |
18.09.24 09:40:45 | - | 160,605 |
18.09.24 09:40:15 | - | 160,596 |
18.09.24 09:36:57 | - | 160,644 |
18.09.24 09:36:27 | - | 160,648 |
18.09.24 09:36:05 | - | 160,604 |
18.09.24 09:35:28 | - | 160,605 |
18.09.24 09:34:58 | - | 160,596 |
18.09.24 09:34:04 | - | 160,644 |
18.09.24 09:32:33 | - | 160,659 |
18.09.24 09:30:14 | - | 160,659 |
18.09.24 09:30:03 | - | 160,658 |